AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 188.07 and 194.28 | Daily Target 1 | 186.75 | | Daily Target 2 | 189.39 | | Daily Target 3 | 192.95666666667 | | Daily Target 4 | 195.6 | | Daily Target 5 | 199.17 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
192.04 (-0.98%) |
194.29 |
190.31 - 196.52 |
1.2114 times |
Wed 08 January 2025 |
193.95 (0%) |
192.57 |
192.38 - 196.29 |
1.1296 times |
Wed 08 January 2025 |
193.95 (-0.79%) |
192.57 |
192.38 - 196.29 |
1.1296 times |
Tue 07 January 2025 |
195.49 (-0.7%) |
197.11 |
194.60 - 201.00 |
1.2033 times |
Mon 06 January 2025 |
196.87 (2.65%) |
193.98 |
193.85 - 198.22 |
1.3431 times |
Fri 03 January 2025 |
191.79 (1.25%) |
191.37 |
189.98 - 193.21 |
0.7944 times |
Thu 02 January 2025 |
189.43 (0.07%) |
190.65 |
187.50 - 192.00 |
0.9127 times |
Tue 31 December 2024 |
189.30 (-1.01%) |
191.07 |
188.51 - 191.96 |
0.7906 times |
Mon 30 December 2024 |
191.24 (-0.79%) |
189.80 |
189.12 - 192.55 |
0.6371 times |
Fri 27 December 2024 |
192.76 (-1.45%) |
194.95 |
190.65 - 195.32 |
0.8483 times |
Thu 26 December 2024 |
195.60 (-0.26%) |
195.15 |
194.38 - 196.75 |
0.5368 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 188.07 and 194.28 | Weekly Target 1 | 186.75 | | Weekly Target 2 | 189.39 | | Weekly Target 3 | 192.95666666667 | | Weekly Target 4 | 195.6 | | Weekly Target 5 | 199.17 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
192.04 (-0.98%) |
192.57 |
190.31 - 196.52 |
0.5017 times |
Wed 08 January 2025 |
193.95 (1.13%) |
193.98 |
192.38 - 201.00 |
0.7878 times |
Fri 03 January 2025 |
191.79 (-0.5%) |
189.80 |
187.50 - 193.21 |
0.6718 times |
Fri 27 December 2024 |
192.76 (0.71%) |
192.62 |
190.15 - 196.75 |
0.6428 times |
Fri 20 December 2024 |
191.41 (0.84%) |
192.87 |
185.22 - 201.42 |
1.9651 times |
Fri 13 December 2024 |
189.82 (12.24%) |
173.96 |
173.65 - 195.61 |
1.8834 times |
Tue 26 November 2024 |
169.12 (0%) |
167.63 |
167.58 - 169.82 |
0.1995 times |
Tue 26 November 2024 |
169.12 (2.65%) |
166.09 |
165.61 - 169.82 |
0.5219 times |
Fri 22 November 2024 |
164.76 (-4.48%) |
173.42 |
163.70 - 178.87 |
1.5673 times |
Fri 15 November 2024 |
172.49 (-3.29%) |
178.58 |
171.22 - 182.49 |
1.2587 times |
Fri 08 November 2024 |
178.35 (4.12%) |
169.93 |
168.01 - 181.08 |
1.176 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 189.77 and 203.27 | Monthly Target 1 | 180.01 | | Monthly Target 2 | 186.03 | | Monthly Target 3 | 193.51333333333 | | Monthly Target 4 | 199.53 | | Monthly Target 5 | 207.01 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
192.04 (1.45%) |
190.65 |
187.50 - 201.00 |
0.3372 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.9773 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
1.0253 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.1292 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
1.0565 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.1149 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
1.0635 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.9579 times |
Fri 31 May 2024 |
172.50 (5.97%) |
164.30 |
163.05 - 178.77 |
1.0295 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.3088 times |
Thu 28 March 2024 |
150.93 (9.01%) |
138.43 |
130.67 - 152.26 |
1.3342 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 194.46 | | 12 day DMA | 193.21 | | 20 day DMA | 192.78 | | 35 day DMA | 185.36 | | 50 day DMA | 181.03 | | 100 day DMA | 171.41 | | 150 day DMA | 173.21 | | 200 day DMA | 170.61 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.29 | 193.92 | 193.91 | | 12 day EMA | 192.57 | 192.67 | 192.44 | | 20 day EMA | 190.55 | 190.39 | 190.02 | | 35 day EMA | 186.22 | 185.88 | 185.4 | | 50 day EMA | 180.98 | 180.53 | 179.98 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.46 | 194.41 | 193.51 | | 12 day SMA | 193.21 | 193.43 | 193.22 | | 20 day SMA | 192.78 | 192.95 | 192.51 | | 35 day SMA | 185.36 | 185.02 | 184.58 | | 50 day SMA | 181.03 | 180.47 | 179.86 | | 100 day SMA | 171.41 | 171.11 | 170.81 | | 150 day SMA | 173.21 | 173.08 | 172.94 | | 200 day SMA | 170.61 | 170.4 | 170.16 |
|
|
