AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 169.59 and 174.36 | Daily Target 1 | 165.69 | | Daily Target 2 | 168.72 | | Daily Target 3 | 170.46333333333 | | Daily Target 4 | 173.49 | | Daily Target 5 | 175.23 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.74 (-0.07%) |
171.35 |
167.44 - 172.21 |
1.1489 times |
Thu 29 May 2025 |
171.86 (-0.29%) |
174.00 |
170.63 - 174.42 |
0.6411 times |
Wed 28 May 2025 |
172.36 (-0.31%) |
173.16 |
171.91 - 175.26 |
0.7592 times |
Tue 27 May 2025 |
172.90 (2.63%) |
170.16 |
170.00 - 173.17 |
0.8293 times |
Fri 23 May 2025 |
168.47 (-1.4%) |
169.05 |
167.89 - 169.96 |
0.7685 times |
Thu 22 May 2025 |
170.87 (1.37%) |
171.85 |
170.71 - 176.77 |
1.634 times |
Wed 21 May 2025 |
168.56 (2.79%) |
163.69 |
163.56 - 173.14 |
1.6024 times |
Tue 20 May 2025 |
163.98 (-1.54%) |
166.43 |
162.90 - 168.50 |
1.0173 times |
Mon 19 May 2025 |
166.54 (0.21%) |
164.51 |
164.22 - 166.64 |
0.6641 times |
Fri 16 May 2025 |
166.19 (1.36%) |
167.73 |
165.62 - 169.35 |
0.9352 times |
Thu 15 May 2025 |
163.96 (-0.85%) |
165.84 |
162.37 - 166.21 |
0.7235 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 169.59 and 177.41 | Weekly Target 1 | 163.66 | | Weekly Target 2 | 167.7 | | Weekly Target 3 | 171.48 | | Weekly Target 4 | 175.52 | | Weekly Target 5 | 179.3 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.74 (1.94%) |
170.16 |
167.44 - 175.26 |
1.2384 times |
Fri 23 May 2025 |
168.47 (1.37%) |
164.51 |
162.90 - 176.77 |
2.0843 times |
Fri 16 May 2025 |
166.19 (8.8%) |
157.49 |
156.16 - 169.35 |
1.6903 times |
Fri 09 May 2025 |
152.75 (-6.88%) |
163.00 |
147.84 - 165.39 |
2.0825 times |
Fri 02 May 2025 |
164.03 (1.28%) |
162.43 |
155.40 - 164.97 |
1.1797 times |
Fri 25 April 2025 |
161.96 (7.14%) |
148.88 |
146.10 - 166.10 |
1.2395 times |
Thu 17 April 2025 |
151.16 (-1.42%) |
153.10 |
148.50 - 155.89 |
0.2602 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0.225 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0 times |
Wed 16 April 2025 |
153.33 (-2.42%) |
159.99 |
151.51 - 161.72 |
0.4626 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 159.79 and 188.72 | Monthly Target 1 | 136.52 | | Monthly Target 2 | 154.13 | | Monthly Target 3 | 165.45 | | Monthly Target 4 | 183.06 | | Monthly Target 5 | 194.38 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.5077 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.2966 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.0313 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.0066 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.8821 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.788 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.8267 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.9105 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.8518 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
0.8989 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.8575 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 171.47 | | 12 day DMA | 168.57 | | 20 day DMA | 164.53 | | 35 day DMA | 160.74 | | 50 day DMA | 159.18 | | 100 day DMA | 171.55 | | 150 day DMA | 174.12 | | 200 day DMA | 171.02 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.18 | 170.9 | 170.42 | | 12 day EMA | 168.4 | 167.79 | 167.05 | | 20 day EMA | 165.91 | 165.3 | 164.61 | | 35 day EMA | 163.16 | 162.65 | 162.11 | | 50 day EMA | 160.76 | 160.31 | 159.84 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.47 | 171.29 | 170.63 | | 12 day SMA | 168.57 | 167.55 | 166.43 | | 20 day SMA | 164.53 | 164.01 | 163.36 | | 35 day SMA | 160.74 | 160.38 | 159.96 | | 50 day SMA | 159.18 | 159.03 | 158.8 | | 100 day SMA | 171.55 | 171.79 | 172.04 | | 150 day SMA | 174.12 | 174.07 | 174.03 | | 200 day SMA | 171.02 | 170.96 | 170.89 |
|
|
