Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 311.17 and 315.37
| Daily Target 1 | 307.79 |
| Daily Target 2 | 310.35 |
| Daily Target 3 | 311.99333333333 |
| Daily Target 4 | 314.55 |
| Daily Target 5 | 316.19 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 312.90 (0.64%) | 312.06 | 309.44 - 313.64 | 0.839 times | Tue 24 February 2026 | 310.90 (-0.19%) | 310.52 | 305.93 - 312.27 | 0.7173 times | Mon 23 February 2026 | 311.49 (-1.11%) | 319.05 | 309.87 - 319.52 | 0.8799 times | Fri 20 February 2026 | 314.98 (4.01%) | 304.32 | 303.90 - 316.50 | 1.4593 times | Thu 19 February 2026 | 302.85 (-0.16%) | 301.82 | 300.04 - 305.47 | 0.7234 times | Wed 18 February 2026 | 303.33 (0.43%) | 302.09 | 301.25 - 305.38 | 0.7975 times | Tue 17 February 2026 | 302.02 (-1.21%) | 300.04 | 296.25 - 304.44 | 1.096 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 1.0764 times | Fri 13 February 2026 | 305.72 (-1.06%) | 307.73 | 303.71 - 308.63 | 1.078 times | Thu 12 February 2026 | 309.00 (-0.63%) | 312.09 | 307.20 - 316.24 | 1.3333 times | Wed 11 February 2026 | 310.96 (-2.38%) | 318.97 | 309.66 - 321.06 | 1.2693 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 302.62 and 316.21
| Weekly Target 1 | 299.19 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 319.64 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 312.90 (-0.66%) | 319.05 | 305.93 - 319.52 | 0.8046 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3462 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3555 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.7769 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.047 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.7359 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5643 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.8204 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0308 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5184 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.495 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 277.83 and 331.33
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 343.02 |
| Monthly Target 5 | 373.13 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 312.90 (-7.49%) | 334.50 | 296.25 - 349.75 | 0.9863 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5371 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7146 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.919 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.969 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1945 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9015 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2382 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1814 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3584 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1682 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 310.62 |
| 12 day DMA | 309.03 |
| 20 day DMA | 318.99 |
| 35 day DMA | 323.85 |
| 50 day DMA | 319.88 |
| 100 day DMA | 300.73 |
| 150 day DMA | 273.88 |
| 200 day DMA | 248.78 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.92 | 309.93 | 309.44 |
| 12 day EMA | 312.42 | 312.33 | 312.59 |
| 20 day EMA | 315.43 | 315.7 | 316.21 |
| 35 day EMA | 316.89 | 317.12 | 317.49 |
| 50 day EMA | 318.55 | 318.78 | 319.1 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.62 | 308.71 | 306.93 |
| 12 day SMA | 309.03 | 309.99 | 310.99 |
| 20 day SMA | 318.99 | 320.15 | 321.33 |
| 35 day SMA | 323.85 | 323.89 | 324.06 |
| 50 day SMA | 319.88 | 319.81 | 319.84 |
| 100 day SMA | 300.73 | 300.07 | 299.41 |
| 150 day SMA | 273.88 | 273.06 | 272.26 |
| 200 day SMA | 248.78 | 247.99 | 247.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.