Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 304.61 and 316.01
| Daily Target 1 | 302.49 |
| Daily Target 2 | 306.73 |
| Daily Target 3 | 313.89333333333 |
| Daily Target 4 | 318.13 |
| Daily Target 5 | 325.29 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.96 (-2.38%) | 318.97 | 309.66 - 321.06 | 1.26 times | Tue 10 February 2026 | 318.54 (-1.78%) | 324.24 | 314.61 - 324.71 | 0.5852 times | Mon 09 February 2026 | 324.32 (0.43%) | 320.93 | 317.26 - 327.70 | 1.1019 times | Fri 06 February 2026 | 322.92 (-2.51%) | 326.74 | 319.92 - 330.93 | 0.846 times | Thu 05 February 2026 | 331.25 (-0.54%) | 312.22 | 306.46 - 332.69 | 2.4403 times | Wed 04 February 2026 | 333.04 (-1.97%) | 342.96 | 328.52 - 343.31 | 1.9431 times | Tue 03 February 2026 | 339.74 (-1.18%) | 347.68 | 337.47 - 349.75 | 0.469 times | Mon 02 February 2026 | 343.80 (1.65%) | 334.50 | 330.00 - 344.83 | 0.4544 times | Fri 30 January 2026 | 338.23 (0.04%) | 334.75 | 330.41 - 340.00 | 0.368 times | Thu 29 January 2026 | 338.08 (0.58%) | 342.12 | 326.54 - 343.27 | 0.5321 times | Wed 28 January 2026 | 336.14 (0.48%) | 335.70 | 331.94 - 337.54 | 0.3532 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 301.29 and 319.33
| Weekly Target 1 | 298.07 |
| Weekly Target 2 | 304.51 |
| Weekly Target 3 | 316.10666666667 |
| Weekly Target 4 | 322.55 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.96 (-3.7%) | 320.93 | 309.66 - 327.70 | 0.992 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.0709 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.7445 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5709 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.83 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0429 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5245 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.5008 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.0802 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.6433 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.1906 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 287.07 and 330.36
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 295.03 |
| Monthly Target 3 | 322.39 |
| Monthly Target 4 | 338.32 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.96 (-8.06%) | 334.50 | 306.46 - 349.75 | 0.4973 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5663 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7533 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9689 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0216 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2593 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9504 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3054 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2454 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4321 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.2316 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 330.96 |
| 20 day DMA | 330.61 |
| 35 day DMA | 325.55 |
| 50 day DMA | 321.54 |
| 100 day DMA | 294.71 |
| 150 day DMA | 265.65 |
| 200 day DMA | 241.38 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.57 | 325.37 | 328.79 |
| 12 day EMA | 326.44 | 329.25 | 331.2 |
| 20 day EMA | 327.33 | 329.05 | 330.16 |
| 35 day EMA | 325.13 | 325.96 | 326.4 |
| 50 day EMA | 321.05 | 321.46 | 321.58 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 326.01 | 330.25 |
| 12 day SMA | 330.96 | 332.82 | 333.6 |
| 20 day SMA | 330.61 | 331.86 | 332.53 |
| 35 day SMA | 325.55 | 325.44 | 324.98 |
| 50 day SMA | 321.54 | 321.72 | 321.75 |
| 100 day SMA | 294.71 | 294.12 | 293.43 |
| 150 day SMA | 265.65 | 264.75 | 263.79 |
| 200 day SMA | 241.38 | 240.63 | 239.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.