Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 174.88 and 177.45

Daily Target 1172.77
Daily Target 2174.41
Daily Target 3175.33666666667
Daily Target 4176.98
Daily Target 5177.91

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 17 May 2024 176.06 (1.08%) 174.18 173.69 - 176.26 0.9023 times
Thu 16 May 2024 174.18 (0.97%) 173.29 172.69 - 175.11 1.0972 times
Wed 15 May 2024 172.51 (1.27%) 170.63 170.51 - 172.65 1.0618 times
Tue 14 May 2024 170.34 (0.71%) 169.77 168.80 - 171.25 1.0191 times
Mon 13 May 2024 169.14 (0.29%) 164.26 164.00 - 169.28 1.2706 times
Fri 10 May 2024 168.65 (-0.77%) 168.02 166.19 - 169.85 1.2086 times
Thu 09 May 2024 169.96 (0.34%) 169.39 168.18 - 170.69 0.6224 times
Wed 08 May 2024 169.38 (-1.09%) 169.00 168.74 - 170.15 0.7937 times
Tue 07 May 2024 171.25 (1.87%) 168.50 168.39 - 171.76 1.1372 times
Mon 06 May 2024 168.10 (0.51%) 167.46 166.03 - 168.14 0.8871 times
Fri 03 May 2024 167.24 (0.37%) 167.56 163.05 - 167.96 1.4058 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 170.03 and 182.29

Weekly Target 1159.85
Weekly Target 2167.95
Weekly Target 3172.10666666667
Weekly Target 4180.21
Weekly Target 5184.37

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 17 May 2024 176.06 (4.39%) 164.26 164.00 - 176.26 0.9214 times
Fri 10 May 2024 168.65 (0.84%) 167.46 166.03 - 171.76 0.8006 times
Fri 03 May 2024 167.24 (-2.74%) 169.06 162.60 - 169.55 1.1986 times
Fri 26 April 2024 171.95 (11.59%) 154.31 150.87 - 174.71 1.342 times
Fri 19 April 2024 154.09 (-2.31%) 158.86 152.30 - 159.24 0.8533 times
Fri 12 April 2024 157.73 (3.43%) 152.78 152.61 - 160.22 0.8882 times
Fri 05 April 2024 152.50 (1.04%) 150.69 149.60 - 155.74 0.9722 times
Thu 28 March 2024 150.93 (0.11%) 149.94 147.82 - 152.26 0.6198 times
Fri 22 March 2024 150.77 (6.79%) 148.61 146.08 - 152.15 1.1777 times
Fri 15 March 2024 141.18 (4.26%) 136.13 136.13 - 143.59 1.2262 times
Fri 08 March 2024 135.41 (-1.26%) 135.66 130.67 - 138.09 1.457 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 169.56 and 182.77

Monthly Target 1158.58
Monthly Target 2167.32
Monthly Target 3171.79
Monthly Target 4180.53
Monthly Target 5185

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 17 May 2024 176.06 (8.16%) 164.30 163.05 - 176.26 0.5777 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.1246 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1465 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.1035 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.0237 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.0885 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.9108 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.1275 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.8507 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 1.0465 times
Mon 31 July 2023 132.72 (10.88%) 119.24 115.35 - 133.74 1.2051 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 172.45
12 day DMA 170.29
20 day DMA 166.89
35 day DMA 161.87
50 day DMA 156.91
100 day DMA 149.54
150 day DMA 144.21
200 day DMA 141.57

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.15171.69170.44
12 day EMA170.16169.09168.17
20 day EMA167.14166.2165.36
35 day EMA161.88161.05160.28
50 day EMA156.57155.78155.03

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.45170.96170.12
12 day SMA170.29169.27168.32
20 day SMA166.89165.79164.89
35 day SMA161.87161.15160.48
50 day SMA156.91156.07155.22
100 day SMA149.54149.18148.86
150 day SMA144.21143.96143.72
200 day SMA141.57141.34141.13
Back to top Use Dark Theme