Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 344 and 348.56
| Daily Target 1 | 343.01 |
| Daily Target 2 | 344.99 |
| Daily Target 3 | 347.57333333333 |
| Daily Target 4 | 349.55 |
| Daily Target 5 | 352.13 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 346.96 (-0.32%) | 349.64 | 345.60 - 350.16 | 1.2422 times | Mon 24 August 2026 | 348.06 (0.94%) | 343.62 | 342.49 - 351.60 | 1.5844 times | Fri 21 August 2026 | 344.82 (1.23%) | 342.58 | 340.40 - 346.20 | 1.2543 times | Thu 20 August 2026 | 340.62 (-1.21%) | 343.06 | 338.57 - 343.90 | 0.7021 times | Wed 19 August 2026 | 344.79 (0.22%) | 343.77 | 340.66 - 346.73 | 0.6259 times | Tue 18 August 2026 | 344.03 (-0.02%) | 342.59 | 340.19 - 344.87 | 0.6563 times | Mon 17 August 2026 | 344.09 (-0.52%) | 348.00 | 341.93 - 348.94 | 0.6583 times | Fri 14 August 2026 | 345.90 (-0.15%) | 346.80 | 344.50 - 350.45 | 1.0713 times | Thu 13 August 2026 | 346.42 (0.84%) | 345.77 | 343.76 - 347.93 | 0.7005 times | Wed 12 August 2026 | 343.54 (-0.08%) | 346.31 | 340.88 - 346.48 | 1.5046 times | Tue 11 August 2026 | 343.80 (-3.84%) | 355.89 | 343.39 - 356.81 | 1.7495 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 344.73 and 353.84
| Weekly Target 1 | 337.91 |
| Weekly Target 2 | 342.43 |
| Weekly Target 3 | 347.01666666667 |
| Weekly Target 4 | 351.54 |
| Weekly Target 5 | 356.13 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 346.96 (0.62%) | 343.62 | 342.49 - 351.60 | 0.5736 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.7908 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.2517 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.4982 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.4221 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2537 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.4277 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 1.0992 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.8563 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.8267 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.7169 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 319.81 and 365.72
| Monthly Target 1 | 310.76 |
| Monthly Target 2 | 328.86 |
| Monthly Target 3 | 356.67 |
| Monthly Target 4 | 374.77 |
| Monthly Target 5 | 402.58 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 346.96 (-2.63%) | 365.45 | 338.57 - 384.48 | 0.6946 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9185 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0113 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8536 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9023 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9742 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5409 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7682 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.022 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3145 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3859 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 345.05 |
| 12 day DMA | 345.88 |
| 20 day DMA | 350.16 |
| 35 day DMA | 347.48 |
| 50 day DMA | 350.28 |
| 100 day DMA | 357.99 |
| 150 day DMA | 342.07 |
| 200 day DMA | 334.3 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.95 | 345.45 | 344.15 |
| 12 day EMA | 346.54 | 346.46 | 346.17 |
| 20 day EMA | 347.24 | 347.27 | 347.19 |
| 35 day EMA | 349.84 | 350.01 | 350.13 |
| 50 day EMA | 350.69 | 350.84 | 350.95 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.05 | 344.46 | 343.67 |
| 12 day SMA | 345.88 | 346.49 | 347.31 |
| 20 day SMA | 350.16 | 349.49 | 348.42 |
| 35 day SMA | 347.48 | 347.9 | 348.44 |
| 50 day SMA | 350.28 | 350.72 | 350.96 |
| 100 day SMA | 357.99 | 357.52 | 356.99 |
| 150 day SMA | 342.07 | 341.95 | 341.78 |
| 200 day SMA | 334.3 | 333.99 | 333.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.