Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 292.52 and 305.48
| Daily Target 1 | 282.23 |
| Daily Target 2 | 289.85 |
| Daily Target 3 | 295.18666666667 |
| Daily Target 4 | 302.81 |
| Daily Target 5 | 308.15 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.8504 times | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 1.8352 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.5886 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.7137 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 0.8532 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.2322 times | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.5352 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.2264 times | Fri 20 March 2026 | 300.97 (-1.99%) | 306.86 | 298.27 - 307.11 | 0.7234 times | Thu 19 March 2026 | 307.08 (-1.23%) | 306.44 | 302.35 - 308.06 | 0.4417 times | Tue 17 March 2026 | 310.89 (1.74%) | 304.25 | 302.96 - 311.42 | 0.3956 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 284.8 and 313.21
| Weekly Target 1 | 261.63 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 290.03666666667 |
| Weekly Target 4 | 307.96 |
| Weekly Target 5 | 318.45 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.48 (8.48%) | 274.00 | 272.11 - 300.52 | 0.6309 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.0715 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.4903 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.5906 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.1907 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2107 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.1732 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3098 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.5485 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.7839 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6413 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 292.52 and 305.48
| Monthly Target 1 | 282.23 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 295.18666666667 |
| Monthly Target 4 | 302.81 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.0355 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8245 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.304 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6501 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8649 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1124 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1729 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4459 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0911 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4987 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.4299 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 282.74 |
| 12 day DMA | 293.47 |
| 20 day DMA | 297.43 |
| 35 day DMA | 302.36 |
| 50 day DMA | 311.34 |
| 100 day DMA | 310.35 |
| 150 day DMA | 289.18 |
| 200 day DMA | 263.8 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.22 | 283.59 | 281.6 |
| 12 day EMA | 291.6 | 290.53 | 291.07 |
| 20 day EMA | 296.03 | 295.88 | 296.76 |
| 35 day EMA | 303.72 | 304.09 | 305.06 |
| 50 day EMA | 310.36 | 310.89 | 311.84 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.74 | 281.43 | 282 |
| 12 day SMA | 293.47 | 293.87 | 295.2 |
| 20 day SMA | 297.43 | 297.88 | 299.09 |
| 35 day SMA | 302.36 | 303.13 | 304.14 |
| 50 day SMA | 311.34 | 311.99 | 312.89 |
| 100 day SMA | 310.35 | 310.15 | 310.08 |
| 150 day SMA | 289.18 | 288.58 | 288.05 |
| 200 day SMA | 263.8 | 263.2 | 262.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.