AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 252.43 and 255.66 | Daily Target 1 | 250.07 | | Daily Target 2 | 251.56 | | Daily Target 3 | 253.3 | | Daily Target 4 | 254.79 | | Daily Target 5 | 256.53 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
253.05 (0.55%) |
253.00 |
251.81 - 255.04 |
0.4004 times |
Wed 22 October 2025 |
251.67 (0.48%) |
254.30 |
249.29 - 256.85 |
0.8669 times |
Tue 21 October 2025 |
250.46 (-2.39%) |
254.74 |
244.15 - 254.88 |
2.0826 times |
Mon 20 October 2025 |
256.58 (1.06%) |
254.01 |
252.67 - 257.33 |
0.4638 times |
Fri 17 October 2025 |
253.90 (1.36%) |
247.50 |
245.96 - 254.22 |
0.6918 times |
Thu 16 October 2025 |
250.50 (-0.21%) |
251.88 |
250.10 - 256.96 |
0.7717 times |
Wed 15 October 2025 |
251.03 (2.27%) |
247.24 |
245.99 - 252.11 |
1.1888 times |
Tue 14 October 2025 |
245.45 (0.53%) |
241.23 |
240.51 - 247.12 |
0.9733 times |
Mon 13 October 2025 |
244.15 (3.2%) |
240.21 |
239.71 - 244.50 |
1.1002 times |
Fri 10 October 2025 |
236.57 (-2.05%) |
241.43 |
235.84 - 244.09 |
1.4605 times |
Thu 09 October 2025 |
241.53 (-1.26%) |
244.47 |
239.15 - 244.76 |
1.2277 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 242.01 and 255.19 | Weekly Target 1 | 238.33 | | Weekly Target 2 | 245.69 | | Weekly Target 3 | 251.51 | | Weekly Target 4 | 258.87 | | Weekly Target 5 | 264.69 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
253.05 (-0.33%) |
254.01 |
244.15 - 257.33 |
0.6144 times |
Fri 17 October 2025 |
253.90 (7.33%) |
240.21 |
239.71 - 256.96 |
0.7614 times |
Fri 10 October 2025 |
236.57 (-3.52%) |
246.46 |
235.84 - 251.32 |
0.8852 times |
Fri 03 October 2025 |
245.21 (-0.54%) |
247.85 |
238.61 - 251.15 |
0.9662 times |
Fri 26 September 2025 |
246.54 (-3.21%) |
254.43 |
240.74 - 255.78 |
0.9685 times |
Fri 19 September 2025 |
254.72 (5.78%) |
244.66 |
244.66 - 256.00 |
1.5131 times |
Fri 12 September 2025 |
240.80 (2.47%) |
235.47 |
233.23 - 242.25 |
1.1559 times |
Fri 05 September 2025 |
235.00 (10.38%) |
208.44 |
206.20 - 235.76 |
1.7653 times |
Fri 29 August 2025 |
212.91 (0%) |
210.51 |
210.20 - 214.65 |
0.2817 times |
Fri 29 August 2025 |
212.91 (3.31%) |
206.43 |
205.28 - 214.65 |
1.0883 times |
Fri 22 August 2025 |
206.09 (1.07%) |
204.20 |
196.60 - 208.54 |
0.9523 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 244.45 and 265.94 | Monthly Target 1 | 227.25 | | Monthly Target 2 | 240.15 | | Monthly Target 3 | 248.74 | | Monthly Target 4 | 261.64 | | Monthly Target 5 | 270.23 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
253.05 (4.09%) |
240.75 |
235.84 - 257.33 |
0.5462 times |
Tue 30 September 2025 |
243.10 (14.18%) |
208.44 |
206.20 - 256.00 |
1.1675 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.881 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2101 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1546 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3276 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1417 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9081 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.8864 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.7767 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.6939 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 253.13 | | 12 day DMA | 248.29 | | 20 day DMA | 247.25 | | 35 day DMA | 246.58 | | 50 day DMA | 235.59 | | 100 day DMA | 209.09 | | 150 day DMA | 192.46 | | 200 day DMA | 190.32 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.04 | 251.53 | 251.46 | | 12 day EMA | 249.9 | 249.33 | 248.91 | | 20 day EMA | 247.6 | 247.03 | 246.54 | | 35 day EMA | 240.57 | 239.84 | 239.14 | | 50 day EMA | 234.59 | 233.84 | 233.11 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.13 | 252.62 | 252.49 | | 12 day SMA | 248.29 | 247.69 | 247.53 | | 20 day SMA | 247.25 | 246.89 | 246.66 | | 35 day SMA | 246.58 | 245.99 | 245.39 | | 50 day SMA | 235.59 | 234.58 | 233.59 | | 100 day SMA | 209.09 | 208.28 | 207.48 | | 150 day SMA | 192.46 | 191.86 | 191.25 | | 200 day SMA | 190.32 | 190.03 | 189.76 |
|
|
