AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 272.42 and 283.44 | Daily Target 1 | 270.35 | | Daily Target 2 | 274.49 | | Daily Target 3 | 281.37333333333 | | Daily Target 4 | 285.51 | | Daily Target 5 | 292.39 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
278.62 (-2.84%) |
288.12 |
277.24 - 288.26 |
0.5676 times |
Wed 12 November 2025 |
286.75 (-1.57%) |
293.98 |
283.69 - 294.60 |
0.5214 times |
Tue 11 November 2025 |
291.31 (0.42%) |
287.75 |
287.32 - 291.92 |
0.8223 times |
Mon 10 November 2025 |
290.10 (4.01%) |
284.42 |
282.86 - 290.80 |
1.2263 times |
Fri 07 November 2025 |
278.92 (-2.05%) |
285.19 |
275.19 - 286.33 |
0.7038 times |
Thu 06 November 2025 |
284.75 (0.16%) |
285.33 |
281.14 - 288.35 |
1.5406 times |
Wed 05 November 2025 |
284.29 (2.42%) |
276.78 |
275.83 - 286.42 |
0.6597 times |
Tue 04 November 2025 |
277.58 (-1.28%) |
276.75 |
276.26 - 281.27 |
0.6965 times |
Fri 31 October 2025 |
281.19 (0%) |
283.21 |
277.03 - 286.00 |
1.631 times |
Fri 31 October 2025 |
281.19 (-0.1%) |
283.21 |
277.03 - 286.00 |
1.631 times |
Thu 30 October 2025 |
281.48 (2.52%) |
291.59 |
280.06 - 291.59 |
3.1099 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 269.25 and 286.61 | Weekly Target 1 | 266.13 | | Weekly Target 2 | 272.37 | | Weekly Target 3 | 283.48666666667 | | Weekly Target 4 | 289.73 | | Weekly Target 5 | 300.85 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
278.62 (-0.11%) |
284.42 |
277.24 - 294.60 |
0.6034 times |
Fri 07 November 2025 |
278.92 (-0.81%) |
276.75 |
275.19 - 288.35 |
0.6925 times |
Fri 31 October 2025 |
281.19 (0%) |
283.21 |
277.03 - 286.00 |
0.3137 times |
Fri 31 October 2025 |
281.19 (8.19%) |
264.82 |
264.28 - 291.59 |
1.7785 times |
Fri 24 October 2025 |
259.91 (2.37%) |
254.01 |
244.15 - 261.68 |
0.8738 times |
Fri 17 October 2025 |
253.90 (7.33%) |
240.21 |
239.71 - 256.96 |
0.8576 times |
Fri 10 October 2025 |
236.57 (-3.52%) |
246.46 |
235.84 - 251.32 |
0.9971 times |
Fri 03 October 2025 |
245.21 (-0.54%) |
247.85 |
238.61 - 251.15 |
1.0883 times |
Fri 26 September 2025 |
246.54 (-3.21%) |
254.43 |
240.74 - 255.78 |
1.0909 times |
Fri 19 September 2025 |
254.72 (5.78%) |
244.66 |
244.66 - 256.00 |
1.7043 times |
Fri 12 September 2025 |
240.80 (2.47%) |
235.47 |
233.23 - 242.25 |
1.302 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 276.91 and 296.32 | Monthly Target 1 | 263.39 | | Monthly Target 2 | 271.01 | | Monthly Target 3 | 282.80333333333 | | Monthly Target 4 | 290.42 | | Monthly Target 5 | 302.21 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
278.62 (-0.91%) |
276.75 |
275.19 - 294.60 |
0.2319 times |
Fri 31 October 2025 |
281.19 (15.67%) |
240.75 |
235.84 - 291.59 |
0.9612 times |
Tue 30 September 2025 |
243.10 (14.18%) |
208.44 |
206.20 - 256.00 |
1.1849 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.8942 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2282 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1719 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3475 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1588 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9217 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.8997 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.7884 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 285.14 | | 12 day DMA | 282.56 | | 20 day DMA | 272.65 | | 35 day DMA | 260.93 | | 50 day DMA | 256.35 | | 100 day DMA | 225.21 | | 150 day DMA | 204.82 | | 200 day DMA | 196.65 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.81 | 286.4 | 286.22 | | 12 day EMA | 280 | 280.25 | 279.07 | | 20 day EMA | 274.02 | 273.54 | 272.15 | | 35 day EMA | 265.38 | 264.6 | 263.3 | | 50 day EMA | 256.22 | 255.31 | 254.03 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.14 | 286.37 | 285.87 | | 12 day SMA | 282.56 | 281.63 | 280.18 | | 20 day SMA | 272.65 | 271.25 | 269.46 | | 35 day SMA | 260.93 | 259.99 | 258.86 | | 50 day SMA | 256.35 | 255.43 | 254.3 | | 100 day SMA | 225.21 | 224.09 | 222.88 | | 150 day SMA | 204.82 | 204.02 | 203.16 | | 200 day SMA | 196.65 | 196.23 | 195.75 |
|
|
