Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 350.74 and 358.94
| Daily Target 1 | 348.68 |
| Daily Target 2 | 352.8 |
| Daily Target 3 | 356.87666666667 |
| Daily Target 4 | 361 |
| Daily Target 5 | 365.08 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.93 (-0.54%) | 357.30 | 352.75 - 360.95 | 0.69 times | Thu 09 July 2026 | 358.88 (-0.76%) | 354.31 | 351.08 - 359.65 | 1.1809 times | Wed 08 July 2026 | 361.64 (-1.47%) | 367.39 | 358.02 - 368.80 | 0.7249 times | Tue 07 July 2026 | 367.02 (0.16%) | 364.92 | 362.80 - 373.16 | 0.9365 times | Mon 06 July 2026 | 366.42 (1.92%) | 359.91 | 357.38 - 367.93 | 0.9079 times | Thu 02 July 2026 | 359.53 (-0.47%) | 358.04 | 353.42 - 364.21 | 0.9452 times | Wed 01 July 2026 | 361.21 (1.16%) | 355.87 | 354.32 - 362.97 | 1.0338 times | Tue 30 June 2026 | 357.08 (1.03%) | 353.40 | 350.40 - 358.62 | 1.0403 times | Mon 29 June 2026 | 353.45 (5.16%) | 339.46 | 339.35 - 354.35 | 1.2674 times | Fri 26 June 2026 | 336.10 (-2.17%) | 342.55 | 330.20 - 344.88 | 1.273 times | Thu 25 June 2026 | 343.56 (-0.5%) | 341.70 | 335.84 - 345.57 | 1.5522 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 342.97 and 365.05
| Weekly Target 1 | 338.31 |
| Weekly Target 2 | 347.62 |
| Weekly Target 3 | 360.39 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 382.47 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7683 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7417 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5404 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8001 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2204 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.4145 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7535 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0312 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9894 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7407 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6918 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 354.01 and 376.09
| Monthly Target 1 | 338.31 |
| Monthly Target 2 | 347.62 |
| Monthly Target 3 | 360.39 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 382.47 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.93 (-0.04%) | 355.87 | 351.08 - 373.16 | 0.2094 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0132 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8551 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9039 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.976 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5437 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7696 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0238 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3168 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3884 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.7116 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 362.18 |
| 12 day DMA | 355.59 |
| 20 day DMA | 357.73 |
| 35 day DMA | 365.28 |
| 50 day DMA | 373.66 |
| 100 day DMA | 342.87 |
| 150 day DMA | 335.65 |
| 200 day DMA | 319.33 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.57 | 360.89 | 361.89 |
| 12 day EMA | 358.96 | 359.33 | 359.41 |
| 20 day EMA | 360.08 | 360.41 | 360.57 |
| 35 day EMA | 364.49 | 364.94 | 365.3 |
| 50 day EMA | 370.28 | 370.82 | 371.31 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.18 | 362.7 | 363.16 |
| 12 day SMA | 355.59 | 354.69 | 353.92 |
| 20 day SMA | 357.73 | 357.7 | 357.96 |
| 35 day SMA | 365.28 | 366.16 | 367.25 |
| 50 day SMA | 373.66 | 373.52 | 373.34 |
| 100 day SMA | 342.87 | 342.36 | 341.86 |
| 150 day SMA | 335.65 | 335.38 | 335.09 |
| 200 day SMA | 319.33 | 318.81 | 318.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.