AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 248.53 and 252.1 | Daily Target 1 | 247.65 | | Daily Target 2 | 249.41 | | Daily Target 3 | 251.22333333333 | | Daily Target 4 | 252.98 | | Daily Target 5 | 254.79 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
251.16 (-0.18%) |
252.08 |
249.47 - 253.04 |
0.7462 times |
Mon 15 September 2025 |
251.61 (4.49%) |
244.66 |
244.66 - 252.41 |
1.277 times |
Fri 12 September 2025 |
240.80 (0.18%) |
240.37 |
238.00 - 242.08 |
0.5857 times |
Thu 11 September 2025 |
240.37 (0.5%) |
239.88 |
236.25 - 242.25 |
0.6692 times |
Wed 10 September 2025 |
239.17 (-0.19%) |
238.90 |
237.85 - 241.66 |
0.7686 times |
Tue 09 September 2025 |
239.63 (2.39%) |
234.16 |
233.23 - 240.47 |
0.8326 times |
Mon 08 September 2025 |
234.04 (-0.41%) |
235.47 |
233.67 - 238.13 |
0.7104 times |
Fri 05 September 2025 |
235.00 (1.16%) |
232.20 |
231.90 - 235.76 |
1.0192 times |
Thu 04 September 2025 |
232.30 (0.71%) |
229.65 |
226.11 - 232.37 |
1.1309 times |
Wed 03 September 2025 |
230.66 (9.14%) |
226.21 |
224.79 - 231.31 |
2.2603 times |
Tue 02 September 2025 |
211.35 (-0.73%) |
208.44 |
206.20 - 211.68 |
1.0361 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 247.91 and 256.29 | Weekly Target 1 | 241.24 | | Weekly Target 2 | 246.2 | | Weekly Target 3 | 249.62 | | Weekly Target 4 | 254.58 | | Weekly Target 5 | 258 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
251.16 (4.3%) |
244.66 |
244.66 - 253.04 |
0.5939 times |
Fri 12 September 2025 |
240.80 (2.47%) |
235.47 |
233.23 - 242.25 |
1.0469 times |
Fri 05 September 2025 |
235.00 (10.38%) |
208.44 |
206.20 - 235.76 |
1.5988 times |
Fri 29 August 2025 |
212.91 (0%) |
210.51 |
210.20 - 214.65 |
0.2551 times |
Fri 29 August 2025 |
212.91 (3.31%) |
206.43 |
205.28 - 214.65 |
0.9857 times |
Fri 22 August 2025 |
206.09 (1.07%) |
204.20 |
196.60 - 208.54 |
0.8625 times |
Fri 15 August 2025 |
203.90 (1.23%) |
200.93 |
197.51 - 206.44 |
0.9297 times |
Fri 08 August 2025 |
201.42 (6.5%) |
194.71 |
193.67 - 202.61 |
0.762 times |
Fri 01 August 2025 |
189.13 (-2.1%) |
193.65 |
187.82 - 197.60 |
1.2724 times |
Fri 25 July 2025 |
193.18 (4.39%) |
186.25 |
186.15 - 197.95 |
1.6931 times |
Fri 18 July 2025 |
185.06 (2.7%) |
181.01 |
179.68 - 186.42 |
1.0575 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 228.68 and 275.52 | Monthly Target 1 | 189.96 | | Monthly Target 2 | 220.56 | | Monthly Target 3 | 236.8 | | Monthly Target 4 | 267.4 | | Monthly Target 5 | 283.64 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
251.16 (17.97%) |
208.44 |
206.20 - 253.04 |
0.7329 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.9092 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2488 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1915 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3701 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1782 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9371 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.9147 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.8015 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.716 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.7512 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 244.62 | | 12 day DMA | 234.92 | | 20 day DMA | 223.59 | | 35 day DMA | 212.92 | | 50 day DMA | 204.51 | | 100 day DMA | 186.15 | | 150 day DMA | 179.11 | | 200 day DMA | 181.95 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.43 | 242.56 | 238.03 | | 12 day EMA | 235.97 | 233.21 | 229.87 | | 20 day EMA | 227.71 | 225.24 | 222.46 | | 35 day EMA | 216.44 | 214.4 | 212.21 | | 50 day EMA | 206.33 | 204.5 | 202.58 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.62 | 242.32 | 238.8 | | 12 day SMA | 234.92 | 231.73 | 228.4 | | 20 day SMA | 223.59 | 221.11 | 218.71 | | 35 day SMA | 212.92 | 211.24 | 209.57 | | 50 day SMA | 204.51 | 203.02 | 201.58 | | 100 day SMA | 186.15 | 185.12 | 184.11 | | 150 day SMA | 179.11 | 178.67 | 178.27 | | 200 day SMA | 181.95 | 181.57 | 181.17 |
|
|
