Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 314.03 and 319.54
| Daily Target 1 | 312.96 |
| Daily Target 2 | 315.1 |
| Daily Target 3 | 318.46666666667 |
| Daily Target 4 | 320.61 |
| Daily Target 5 | 323.98 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.25 (-0.38%) | 318.02 | 316.32 - 321.83 | 0.4675 times | Thu 09 April 2026 | 318.45 (0.36%) | 315.91 | 311.06 - 319.54 | 0.68 times | Wed 08 April 2026 | 317.32 (3.88%) | 320.45 | 315.02 - 322.08 | 1.7477 times | Tue 07 April 2026 | 305.46 (1.81%) | 302.73 | 297.72 - 305.63 | 1.189 times | Mon 06 April 2026 | 300.03 (1.42%) | 297.16 | 295.18 - 300.62 | 0.4206 times | Thu 02 April 2026 | 295.82 (-0.56%) | 292.41 | 288.06 - 298.08 | 0.528 times | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 1.0592 times | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 2.2858 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.7331 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.889 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 1.0628 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 306.22 and 333.12
| Weekly Target 1 | 284.6 |
| Weekly Target 2 | 300.93 |
| Weekly Target 3 | 311.50333333333 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 338.4 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.7748 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.7922 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.1912 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5451 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.6566 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.3238 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.346 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3043 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3444 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.7216 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.9832 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 302.41 and 336.93
| Monthly Target 1 | 274.44 |
| Monthly Target 2 | 295.85 |
| Monthly Target 3 | 308.96333333333 |
| Monthly Target 4 | 330.37 |
| Monthly Target 5 | 343.48 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.25 (10.32%) | 290.80 | 287.56 - 322.08 | 0.2006 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8108 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2824 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6394 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8506 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.094 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1535 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4219 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0731 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4739 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.4062 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 311.7 |
| 12 day DMA | 296.58 |
| 20 day DMA | 299.09 |
| 35 day DMA | 302.43 |
| 50 day DMA | 308.89 |
| 100 day DMA | 311.73 |
| 150 day DMA | 292.96 |
| 200 day DMA | 267.91 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.74 | 308.98 | 304.25 |
| 12 day EMA | 304.12 | 301.73 | 298.69 |
| 20 day EMA | 302.69 | 301.16 | 299.34 |
| 35 day EMA | 305.72 | 305.04 | 304.25 |
| 50 day EMA | 311.04 | 310.79 | 310.48 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.7 | 307.42 | 303.22 |
| 12 day SMA | 296.58 | 294.35 | 292.98 |
| 20 day SMA | 299.09 | 298.66 | 298.06 |
| 35 day SMA | 302.43 | 301.99 | 301.63 |
| 50 day SMA | 308.89 | 309.24 | 309.53 |
| 100 day SMA | 311.73 | 311.42 | 311.15 |
| 150 day SMA | 292.96 | 292.38 | 291.67 |
| 200 day SMA | 267.91 | 267.15 | 266.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.