AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 311.4 and 325.41 | Daily Target 1 | 308.52 | | Daily Target 2 | 314.27 | | Daily Target 3 | 322.53333333333 | | Daily Target 4 | 328.28 | | Daily Target 5 | 336.54 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
320.01 (-1.05%) |
328.69 |
316.79 - 330.80 |
0.6029 times |
Tue 25 November 2025 |
323.39 (1.57%) |
326.80 |
317.65 - 332.98 |
1.1443 times |
Mon 24 November 2025 |
318.38 (6.25%) |
307.50 |
305.00 - 319.48 |
0.909 times |
Fri 21 November 2025 |
299.66 (3.53%) |
296.42 |
293.85 - 303.92 |
1.6499 times |
Thu 20 November 2025 |
289.45 (-1.15%) |
304.54 |
288.67 - 306.42 |
1.3841 times |
Wed 19 November 2025 |
292.81 (2.99%) |
287.16 |
286.63 - 303.81 |
1.5218 times |
Tue 18 November 2025 |
284.30 (-0.25%) |
284.17 |
278.20 - 290.26 |
0.6015 times |
Mon 17 November 2025 |
285.02 (3.11%) |
285.77 |
283.57 - 293.95 |
1.1753 times |
Fri 14 November 2025 |
276.41 (-0.79%) |
271.40 |
270.70 - 278.56 |
0.7062 times |
Thu 13 November 2025 |
278.62 (-2.84%) |
288.12 |
277.24 - 288.26 |
0.3049 times |
Wed 12 November 2025 |
286.75 (-1.57%) |
293.98 |
283.69 - 294.60 |
0.2801 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 312.51 and 340.49 | Weekly Target 1 | 291.35 | | Weekly Target 2 | 305.68 | | Weekly Target 3 | 319.33 | | Weekly Target 4 | 333.66 | | Weekly Target 5 | 347.31 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
320.01 (6.79%) |
307.50 |
305.00 - 332.98 |
0.8907 times |
Fri 21 November 2025 |
299.66 (8.41%) |
285.77 |
278.20 - 306.42 |
2.1235 times |
Fri 14 November 2025 |
276.41 (-0.9%) |
284.42 |
270.70 - 294.60 |
0.802 times |
Fri 07 November 2025 |
278.92 (-0.81%) |
276.75 |
275.19 - 288.35 |
0.6487 times |
Fri 31 October 2025 |
281.19 (0%) |
283.21 |
277.03 - 286.00 |
0.2938 times |
Fri 31 October 2025 |
281.19 (8.19%) |
264.82 |
264.28 - 291.59 |
1.666 times |
Fri 24 October 2025 |
259.91 (2.37%) |
254.01 |
244.15 - 261.68 |
0.8185 times |
Fri 17 October 2025 |
253.90 (7.33%) |
240.21 |
239.71 - 256.96 |
0.8033 times |
Fri 10 October 2025 |
236.57 (-3.52%) |
246.46 |
235.84 - 251.32 |
0.934 times |
Fri 03 October 2025 |
245.21 (-0.54%) |
247.85 |
238.61 - 251.15 |
1.0194 times |
Fri 26 September 2025 |
246.54 (-3.21%) |
254.43 |
240.74 - 255.78 |
1.0219 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 295.36 and 357.64 | Monthly Target 1 | 245.62 | | Monthly Target 2 | 282.81 | | Monthly Target 3 | 307.89666666667 | | Monthly Target 4 | 345.09 | | Monthly Target 5 | 370.18 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
320.01 (13.81%) |
276.75 |
270.70 - 332.98 |
0.803 times |
Fri 31 October 2025 |
281.19 (15.67%) |
240.75 |
235.84 - 291.59 |
0.905 times |
Tue 30 September 2025 |
243.10 (14.18%) |
208.44 |
206.20 - 256.00 |
1.1157 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.8419 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.1564 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1033 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.2687 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.0911 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.8678 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.8471 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.7423 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 310.18 | | 12 day DMA | 295.51 | | 20 day DMA | 290.28 | | 35 day DMA | 274.62 | | 50 day DMA | 266.52 | | 100 day DMA | 236.27 | | 150 day DMA | 213.59 | | 200 day DMA | 201.28 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.07 | 308.1 | 300.45 | | 12 day EMA | 299.8 | 296.13 | 291.17 | | 20 day EMA | 291.28 | 288.26 | 284.56 | | 35 day EMA | 279.98 | 277.62 | 274.93 | | 50 day EMA | 269.36 | 267.29 | 265 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.18 | 304.74 | 296.92 | | 12 day SMA | 295.51 | 293.02 | 289.31 | | 20 day SMA | 290.28 | 288.01 | 285.21 | | 35 day SMA | 274.62 | 272.47 | 270.25 | | 50 day SMA | 266.52 | 265.11 | 263.66 | | 100 day SMA | 236.27 | 234.81 | 233.34 | | 150 day SMA | 213.59 | 212.47 | 211.3 | | 200 day SMA | 201.28 | 200.61 | 199.92 |
|
|
