AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 156.24 and 160.4 | Daily Target 1 | 155.29 | | Daily Target 2 | 157.18 | | Daily Target 3 | 159.45 | | Daily Target 4 | 161.34 | | Daily Target 5 | 163.61 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
159.07 (1.23%) |
159.99 |
157.56 - 161.72 |
0.637 times |
Fri 11 April 2025 |
157.14 (2.83%) |
152.90 |
152.82 - 157.67 |
0.7053 times |
Thu 10 April 2025 |
152.82 (-3.71%) |
156.54 |
149.93 - 157.72 |
1.0084 times |
Wed 09 April 2025 |
158.71 (9.68%) |
144.41 |
143.90 - 159.55 |
1.4785 times |
Tue 08 April 2025 |
144.70 (-1.4%) |
151.22 |
143.03 - 152.24 |
1.0962 times |
Mon 07 April 2025 |
146.75 (0.79%) |
141.55 |
140.53 - 152.85 |
1.6126 times |
Fri 04 April 2025 |
145.60 (-3.4%) |
148.01 |
145.38 - 151.07 |
1.3075 times |
Thu 03 April 2025 |
150.72 (-4.02%) |
151.11 |
150.39 - 152.78 |
0.9846 times |
Wed 02 April 2025 |
157.04 (-0.02%) |
155.15 |
154.70 - 158.41 |
0.5259 times |
Tue 01 April 2025 |
157.07 (1.57%) |
153.62 |
153.62 - 158.10 |
0.6441 times |
Mon 31 March 2025 |
154.64 (0.2%) |
153.11 |
150.66 - 155.54 |
1.1467 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 156.24 and 160.4 | Weekly Target 1 | 155.29 | | Weekly Target 2 | 157.18 | | Weekly Target 3 | 159.45 | | Weekly Target 4 | 161.34 | | Weekly Target 5 | 163.61 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
159.07 (1.23%) |
159.99 |
157.56 - 161.72 |
0.1983 times |
Fri 11 April 2025 |
157.14 (7.93%) |
141.55 |
140.53 - 159.55 |
1.8369 times |
Fri 04 April 2025 |
145.60 (-5.66%) |
153.11 |
145.38 - 158.41 |
1.4346 times |
Fri 28 March 2025 |
154.33 (-5.89%) |
167.07 |
153.63 - 168.32 |
0.52 times |
Fri 21 March 2025 |
163.99 (-0.91%) |
165.03 |
156.72 - 166.30 |
1.1263 times |
Fri 14 March 2025 |
165.49 (-4.81%) |
168.26 |
161.37 - 168.46 |
1.146 times |
Fri 07 March 2025 |
173.86 (2.1%) |
171.93 |
165.80 - 174.97 |
1.0662 times |
Fri 28 February 2025 |
170.28 (-5.22%) |
181.99 |
166.77 - 183.12 |
1.2768 times |
Fri 21 February 2025 |
179.66 (-3.01%) |
185.60 |
179.08 - 185.96 |
0.6871 times |
Fri 14 February 2025 |
185.23 (-0.06%) |
187.35 |
181.83 - 188.20 |
0.7077 times |
Fri 07 February 2025 |
185.34 (-9.16%) |
200.69 |
183.24 - 207.05 |
1.4431 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 149.8 and 170.99 | Monthly Target 1 | 132.58 | | Monthly Target 2 | 145.83 | | Monthly Target 3 | 153.77333333333 | | Monthly Target 4 | 167.02 | | Monthly Target 5 | 174.96 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
159.07 (2.86%) |
153.62 |
140.53 - 161.72 |
0.8639 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.1699 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.142 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
1.0007 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.8939 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.9378 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.0329 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.9664 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.0198 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.9728 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.8762 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 154.49 | | 12 day DMA | 153.22 | | 20 day DMA | 157.51 | | 35 day DMA | 163.84 | | 50 day DMA | 172.13 | | 100 day DMA | 179.76 | | 150 day DMA | 174.13 | | 200 day DMA | 174.11 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.59 | 153.85 | 152.21 | | 12 day EMA | 155.54 | 154.9 | 154.49 | | 20 day EMA | 158.26 | 158.17 | 158.28 | | 35 day EMA | 165.1 | 165.45 | 165.94 | | 50 day EMA | 172.43 | 172.97 | 173.62 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.49 | 152.02 | 149.72 | | 12 day SMA | 153.22 | 153.93 | 154.5 | | 20 day SMA | 157.51 | 157.91 | 158.26 | | 35 day SMA | 163.84 | 164.59 | 165.35 | | 50 day SMA | 172.13 | 172.85 | 173.55 | | 100 day SMA | 179.76 | 179.94 | 180.06 | | 150 day SMA | 174.13 | 174.15 | 174.21 | | 200 day SMA | 174.11 | 174.19 | 174.28 |
|
|
