Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 339.7 and 349.43
| Daily Target 1 | 331.93 |
| Daily Target 2 | 337.74 |
| Daily Target 3 | 341.65666666667 |
| Daily Target 4 | 347.47 |
| Daily Target 5 | 351.39 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 343.56 (-0.5%) | 341.70 | 335.84 - 345.57 | 1.0231 times | Wed 24 June 2026 | 345.28 (-0.24%) | 348.15 | 341.93 - 353.48 | 1.049 times | Tue 23 June 2026 | 346.12 (-1.02%) | 340.70 | 338.00 - 349.29 | 0.7839 times | Mon 22 June 2026 | 349.68 (-4.98%) | 357.95 | 341.72 - 358.92 | 2.1729 times | Thu 18 June 2026 | 367.99 (1.15%) | 364.40 | 358.67 - 369.48 | 0.775 times | Wed 17 June 2026 | 363.79 (-2.54%) | 369.13 | 362.02 - 372.33 | 1.024 times | Tue 16 June 2026 | 373.26 (1.07%) | 369.02 | 367.06 - 376.00 | 0.6208 times | Mon 15 June 2026 | 369.31 (2.68%) | 365.65 | 364.20 - 372.99 | 0.628 times | Fri 12 June 2026 | 359.68 (0.56%) | 362.62 | 354.94 - 366.57 | 1.0318 times | Thu 11 June 2026 | 357.66 (0.36%) | 359.00 | 346.36 - 359.29 | 0.8916 times | Wed 10 June 2026 | 356.38 (-2.08%) | 363.19 | 355.20 - 368.56 | 1.3432 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 328.16 and 351.24
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 333.29 |
| Weekly Target 3 | 346.10666666667 |
| Weekly Target 4 | 356.37 |
| Weekly Target 5 | 369.19 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 343.56 (-6.64%) | 357.95 | 335.84 - 358.92 | 1.2082 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7322 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.117 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.2946 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.6896 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 0.9438 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9055 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.6779 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6331 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.7981 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7458 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 318.34 and 361.06
| Monthly Target 1 | 309.93 |
| Monthly Target 2 | 326.75 |
| Monthly Target 3 | 352.65333333333 |
| Monthly Target 4 | 369.47 |
| Monthly Target 5 | 395.37 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 343.56 (-9.68%) | 376.52 | 335.84 - 378.56 | 0.7873 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7511 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7939 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8573 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3558 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.676 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8993 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1566 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2195 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5033 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1345 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 350.53 |
| 12 day DMA | 358.06 |
| 20 day DMA | 363.46 |
| 35 day DMA | 376.13 |
| 50 day DMA | 370.49 |
| 100 day DMA | 339.48 |
| 150 day DMA | 332.32 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.47 | 352.42 | 355.99 |
| 12 day EMA | 356.97 | 359.41 | 361.98 |
| 20 day EMA | 361.76 | 363.68 | 365.62 |
| 35 day EMA | 362.99 | 364.13 | 365.24 |
| 50 day EMA | 364.74 | 365.6 | 366.43 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.53 | 354.57 | 360.17 |
| 12 day SMA | 358.06 | 359.7 | 361.66 |
| 20 day SMA | 363.46 | 365.73 | 367.91 |
| 35 day SMA | 376.13 | 377.69 | 378.92 |
| 50 day SMA | 370.49 | 370.36 | 370.12 |
| 100 day SMA | 339.48 | 339.43 | 339.36 |
| 150 day SMA | 332.32 | 331.93 | 331.47 |
| 200 day SMA | 313.79 | 313.25 | 312.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.