Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 384.08 and 393.05
| Daily Target 1 | 382.55 |
| Daily Target 2 | 385.6 |
| Daily Target 3 | 391.52 |
| Daily Target 4 | 394.57 |
| Daily Target 5 | 400.49 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 0.7462 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 0.743 times | Thu 07 May 2026 | 397.99 (0.05%) | 399.92 | 392.68 - 400.10 | 0.8459 times | Wed 06 May 2026 | 397.79 (-0.06%) | 394.25 | 392.76 - 399.85 | 0.7524 times | Wed 06 May 2026 | 398.04 (2.48%) | 394.25 | 392.76 - 399.85 | 1.0839 times | Tue 05 May 2026 | 388.41 (1.35%) | 383.91 | 383.27 - 392.82 | 0.5328 times | Mon 04 May 2026 | 383.24 (-0.64%) | 387.60 | 379.79 - 388.30 | 0.57 times | Fri 01 May 2026 | 385.69 (0.23%) | 381.63 | 379.05 - 386.76 | 1.0422 times | Thu 30 April 2026 | 384.80 (9.96%) | 374.07 | 365.82 - 385.84 | 2.4939 times | Wed 29 April 2026 | 349.94 (0.05%) | 347.57 | 344.21 - 355.79 | 1.1898 times | Tue 28 April 2026 | 349.78 (-0.16%) | 348.55 | 346.12 - 352.42 | 0.9609 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 384.08 and 393.05
| Weekly Target 1 | 382.55 |
| Weekly Target 2 | 385.6 |
| Weekly Target 3 | 391.52 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 400.49 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 0.2472 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7755 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.7243 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 2.0571 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.8533 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.1149 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9916 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 1.0139 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.5246 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6976 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.8404 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 383.85 and 406.8
| Monthly Target 1 | 366.95 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 389.9 |
| Monthly Target 4 | 400.75 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 388.65 (1%) | 381.63 | 379.05 - 402.00 | 0.3333 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7998 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8636 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3658 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6809 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9059 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1651 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2285 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5144 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1428 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5697 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 396.65 |
| 12 day DMA | 381.29 |
| 20 day DMA | 364.12 |
| 35 day DMA | 336.75 |
| 50 day DMA | 327.16 |
| 100 day DMA | 323.51 |
| 150 day DMA | 309.96 |
| 200 day DMA | 287.77 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.89 | 395.01 | 392.12 |
| 12 day EMA | 381.16 | 379.8 | 375.98 |
| 20 day EMA | 367.66 | 365.45 | 361.73 |
| 35 day EMA | 350.18 | 347.92 | 344.81 |
| 50 day EMA | 332.76 | 330.48 | 327.61 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.65 | 396.61 | 393.09 |
| 12 day SMA | 381.29 | 377.59 | 372.43 |
| 20 day SMA | 364.12 | 361.34 | 357.36 |
| 35 day SMA | 336.75 | 334.27 | 331.42 |
| 50 day SMA | 327.16 | 325.53 | 323.77 |
| 100 day SMA | 323.51 | 322.71 | 321.79 |
| 150 day SMA | 309.96 | 309 | 307.97 |
| 200 day SMA | 287.77 | 286.79 | 285.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.