Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 318.02 and 322.37
| Daily Target 1 | 317.29 |
| Daily Target 2 | 318.75 |
| Daily Target 3 | 321.64 |
| Daily Target 4 | 323.1 |
| Daily Target 5 | 325.99 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.21 (-1.24%) | 321.15 | 320.18 - 324.53 | 0.9019 times | Thu 22 October 2026 | 324.22 (-3.12%) | 330.96 | 322.00 - 331.68 | 0.8889 times | Wed 21 October 2026 | 334.67 (-1.66%) | 340.88 | 330.38 - 341.76 | 0.9332 times | Tue 20 October 2026 | 340.32 (-1.13%) | 343.97 | 338.36 - 344.86 | 0.5726 times | Mon 19 October 2026 | 344.20 (1.06%) | 342.90 | 341.59 - 346.58 | 0.5291 times | Fri 16 October 2026 | 340.59 (-2.47%) | 348.28 | 339.08 - 350.66 | 1.4703 times | Thu 15 October 2026 | 349.22 (0.45%) | 344.70 | 340.61 - 352.15 | 1.0949 times | Wed 14 October 2026 | 347.64 (-1.74%) | 355.57 | 346.34 - 359.40 | 1.4383 times | Tue 13 October 2026 | 353.78 (0.3%) | 356.23 | 351.60 - 358.58 | 1.1914 times | Mon 12 October 2026 | 352.72 (0.3%) | 351.86 | 350.50 - 356.50 | 0.9793 times | Fri 09 October 2026 | 351.66 (0.97%) | 351.40 | 350.31 - 354.70 | 0.8871 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 307 and 333.4
| Weekly Target 1 | 302.59 |
| Weekly Target 2 | 311.4 |
| Weekly Target 3 | 328.99 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 355.39 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.21 (-5.98%) | 342.90 | 320.18 - 346.58 | 0.7259 times | Fri 16 October 2026 | 340.59 (-3.15%) | 351.86 | 339.08 - 359.40 | 1.1715 times | Fri 09 October 2026 | 351.66 (2.38%) | 343.50 | 342.15 - 356.83 | 0.8961 times | Fri 02 October 2026 | 343.50 (-0.11%) | 340.70 | 335.51 - 355.47 | 1.1956 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.1581 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.0734 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.0162 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0012 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.1313 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6309 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 0.9987 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 300.59 and 339.81
| Monthly Target 1 | 294.04 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 333.26333333333 |
| Monthly Target 4 | 346.35 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 320.21 (-6.94%) | 351.60 | 320.18 - 359.40 | 0.716 times | Wed 30 September 2026 | 344.08 (1.39%) | 336.00 | 327.74 - 364.17 | 1.0369 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.9489 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9619 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0591 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8939 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9449 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0203 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.6136 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8045 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0703 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 332.72 |
| 12 day DMA | 342.29 |
| 20 day DMA | 343.09 |
| 35 day DMA | 342.99 |
| 50 day DMA | 342.95 |
| 100 day DMA | 348.13 |
| 150 day DMA | 349.91 |
| 200 day DMA | 341.72 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 335.35 | 340.91 |
| 12 day EMA | 337.83 | 341.03 | 344.08 |
| 20 day EMA | 340.65 | 342.8 | 344.75 |
| 35 day EMA | 342.24 | 343.54 | 344.68 |
| 50 day EMA | 342.34 | 343.24 | 344.02 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.72 | 336.8 | 341.8 |
| 12 day SMA | 342.29 | 344.82 | 346.77 |
| 20 day SMA | 343.09 | 344.27 | 345.18 |
| 35 day SMA | 342.99 | 343.63 | 344 |
| 50 day SMA | 342.95 | 343.47 | 343.86 |
| 100 day SMA | 348.13 | 348.52 | 348.9 |
| 150 day SMA | 349.91 | 349.72 | 349.57 |
| 200 day SMA | 341.72 | 341.75 | 341.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.