Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 275.1 and 281.73
| Daily Target 1 | 273.5 |
| Daily Target 2 | 276.7 |
| Daily Target 3 | 280.12666666667 |
| Daily Target 4 | 283.33 |
| Daily Target 5 | 286.76 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.91 (-1.35%) | 281.73 | 276.92 - 283.55 | 1.2732 times | Thu 29 October 2026 | 283.75 (-12.66%) | 286.88 | 280.36 - 288.33 | 3.3967 times | Wed 28 October 2026 | 324.89 (1.35%) | 323.77 | 322.66 - 326.41 | 1.8377 times | Tue 27 October 2026 | 320.56 (1.16%) | 317.40 | 313.35 - 323.88 | 0.5756 times | Mon 26 October 2026 | 316.89 (-1.04%) | 320.89 | 316.60 - 321.48 | 0.4955 times | Fri 23 October 2026 | 320.21 (-1.24%) | 321.15 | 320.18 - 324.53 | 0.5708 times | Thu 22 October 2026 | 324.22 (-3.12%) | 330.96 | 322.00 - 331.68 | 0.5626 times | Wed 21 October 2026 | 334.67 (-1.66%) | 340.88 | 330.38 - 341.76 | 0.5906 times | Tue 20 October 2026 | 340.32 (-1.13%) | 343.97 | 338.36 - 344.86 | 0.3624 times | Mon 19 October 2026 | 344.20 (1.06%) | 342.90 | 341.59 - 346.58 | 0.3349 times | Fri 16 October 2026 | 340.59 (-2.47%) | 348.28 | 339.08 - 350.66 | 0.9306 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 253.67 and 303.16
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 262.42 |
| Weekly Target 3 | 294.41333333333 |
| Weekly Target 4 | 311.91 |
| Weekly Target 5 | 343.9 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.91 (-12.59%) | 320.89 | 276.92 - 326.41 | 1.9517 times | Fri 23 October 2026 | 320.21 (-5.98%) | 342.90 | 320.18 - 346.58 | 0.6235 times | Fri 16 October 2026 | 340.59 (-3.15%) | 351.86 | 339.08 - 359.40 | 1.0063 times | Fri 09 October 2026 | 351.66 (2.38%) | 343.50 | 342.15 - 356.83 | 0.7697 times | Fri 02 October 2026 | 343.50 (-0.11%) | 340.70 | 335.51 - 355.47 | 1.027 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 0.9948 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 0.922 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 0.873 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 0.8601 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 0.9718 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.542 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 237.18 and 319.66
| Monthly Target 1 | 222.93 |
| Monthly Target 2 | 251.42 |
| Monthly Target 3 | 305.41 |
| Monthly Target 4 | 333.9 |
| Monthly Target 5 | 387.89 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.91 (-18.65%) | 351.60 | 276.92 - 359.40 | 1.161 times | Wed 30 September 2026 | 344.08 (1.39%) | 336.00 | 327.74 - 364.17 | 0.9872 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.9034 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9158 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0083 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.851 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8996 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9714 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5363 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7659 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.019 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 305.2 |
| 12 day DMA | 323.29 |
| 20 day DMA | 333.92 |
| 35 day DMA | 338.63 |
| 50 day DMA | 339.08 |
| 100 day DMA | 345.14 |
| 150 day DMA | 350.71 |
| 200 day DMA | 341.03 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.51 | 310.81 | 324.34 |
| 12 day EMA | 317.2 | 323.98 | 331.29 |
| 20 day EMA | 325.81 | 330.64 | 335.57 |
| 35 day EMA | 332.54 | 335.64 | 338.69 |
| 50 day EMA | 335.94 | 338.23 | 340.45 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.2 | 313.26 | 321.35 |
| 12 day SMA | 323.29 | 328.93 | 334.77 |
| 20 day SMA | 333.92 | 337.1 | 339.82 |
| 35 day SMA | 338.63 | 340.31 | 341.7 |
| 50 day SMA | 339.08 | 340.29 | 341.51 |
| 100 day SMA | 345.14 | 345.91 | 346.71 |
| 150 day SMA | 350.71 | 350.76 | 350.69 |
| 200 day SMA | 341.03 | 341.29 | 341.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.