AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 195.75 and 200.17 | Daily Target 1 | 194.98 | | Daily Target 2 | 196.52 | | Daily Target 3 | 199.40333333333 | | Daily Target 4 | 200.94 | | Daily Target 5 | 203.82 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
198.05 (1.05%) |
199.07 |
197.87 - 202.29 |
1.2466 times |
Fri 17 January 2025 |
196.00 (0%) |
196.53 |
193.75 - 197.23 |
1.1536 times |
Fri 17 January 2025 |
196.00 (1.6%) |
196.53 |
193.75 - 197.23 |
1.1536 times |
Thu 16 January 2025 |
192.91 (-1.35%) |
194.14 |
192.81 - 195.48 |
0.741 times |
Wed 15 January 2025 |
195.55 (3.11%) |
193.09 |
191.86 - 196.36 |
0.9057 times |
Tue 14 January 2025 |
189.66 (-0.71%) |
191.24 |
188.31 - 191.98 |
0.7144 times |
Mon 13 January 2025 |
191.01 (-0.54%) |
190.07 |
187.36 - 191.18 |
0.9077 times |
Fri 10 January 2025 |
192.04 (-0.98%) |
194.29 |
190.31 - 196.52 |
1.1091 times |
Wed 08 January 2025 |
193.95 (0%) |
192.57 |
192.38 - 196.29 |
1.0342 times |
Wed 08 January 2025 |
193.95 (-0.79%) |
192.57 |
192.38 - 196.29 |
1.0342 times |
Tue 07 January 2025 |
195.49 (-0.7%) |
197.11 |
194.60 - 201.00 |
1.1017 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 195.75 and 200.17 | Weekly Target 1 | 194.98 | | Weekly Target 2 | 196.52 | | Weekly Target 3 | 199.40333333333 | | Weekly Target 4 | 200.94 | | Weekly Target 5 | 203.82 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
198.05 (1.05%) |
199.07 |
197.87 - 202.29 |
0.3537 times |
Fri 17 January 2025 |
196.00 (0%) |
196.53 |
193.75 - 197.23 |
0.3273 times |
Fri 17 January 2025 |
196.00 (2.06%) |
190.07 |
187.36 - 197.23 |
1.2549 times |
Fri 10 January 2025 |
192.04 (-0.98%) |
192.57 |
190.31 - 196.52 |
0.6082 times |
Wed 08 January 2025 |
193.95 (1.13%) |
193.98 |
192.38 - 201.00 |
0.955 times |
Fri 03 January 2025 |
191.79 (-0.5%) |
189.80 |
187.50 - 193.21 |
0.8144 times |
Fri 27 December 2024 |
192.76 (0.71%) |
192.62 |
190.15 - 196.75 |
0.7792 times |
Fri 20 December 2024 |
191.41 (0.84%) |
192.87 |
185.22 - 201.42 |
2.3822 times |
Fri 13 December 2024 |
189.82 (12.24%) |
173.96 |
173.65 - 195.61 |
2.2831 times |
Tue 26 November 2024 |
169.12 (0%) |
167.63 |
167.58 - 169.82 |
0.2418 times |
Tue 26 November 2024 |
169.12 (2.65%) |
166.09 |
165.61 - 169.82 |
0.6327 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 192.71 and 207.64 | Monthly Target 1 | 180.97 | | Monthly Target 2 | 189.51 | | Monthly Target 3 | 195.9 | | Monthly Target 4 | 204.44 | | Monthly Target 5 | 210.83 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
198.05 (4.62%) |
190.65 |
187.36 - 202.29 |
0.6417 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.9465 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.993 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.0936 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
1.0232 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.0797 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
1.03 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.9277 times |
Fri 31 May 2024 |
172.50 (5.97%) |
164.30 |
163.05 - 178.77 |
0.9971 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.2675 times |
Thu 28 March 2024 |
150.93 (9.01%) |
138.43 |
130.67 - 152.26 |
1.2922 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 195.7 | | 12 day DMA | 194.29 | | 20 day DMA | 193.62 | | 35 day DMA | 188.82 | | 50 day DMA | 184.88 | | 100 day DMA | 173.53 | | 150 day DMA | 174.07 | | 200 day DMA | 172.13 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.76 | 194.62 | 193.93 | | 12 day EMA | 194.23 | 193.53 | 193.08 | | 20 day EMA | 192.64 | 192.07 | 191.66 | | 35 day EMA | 188.62 | 188.06 | 187.59 | | 50 day EMA | 184.57 | 184.02 | 183.53 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.7 | 194.02 | 193.03 | | 12 day SMA | 194.29 | 193.77 | 193.22 | | 20 day SMA | 193.62 | 193.29 | 192.91 | | 35 day SMA | 188.82 | 188.19 | 187.68 | | 50 day SMA | 184.88 | 184.41 | 183.88 | | 100 day SMA | 173.53 | 173.2 | 172.92 | | 150 day SMA | 174.07 | 173.94 | 173.81 | | 200 day SMA | 172.13 | 171.91 | 171.69 |
|
|
