Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 36.42 and 36.9
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.24 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (-1.39%) | 36.91 | 36.49 - 36.97 | 1.1279 times | Thu 29 October 2026 | 37.35 (1.3%) | 37.12 | 36.95 - 37.39 | 1.1974 times | Wed 28 October 2026 | 36.87 (-0.16%) | 36.54 | 36.49 - 36.89 | 0.6984 times | Tue 27 October 2026 | 36.93 (0.93%) | 36.94 | 36.74 - 37.02 | 0.7878 times | Mon 26 October 2026 | 36.59 (0.3%) | 36.68 | 36.47 - 36.71 | 1.2152 times | Fri 23 October 2026 | 36.48 (-0.65%) | 36.07 | 36.07 - 36.50 | 1.1958 times | Thu 22 October 2026 | 36.72 (-0.78%) | 36.64 | 36.48 - 36.83 | 1.0136 times | Wed 21 October 2026 | 37.01 (1.2%) | 36.98 | 36.81 - 37.20 | 0.8132 times | Tue 20 October 2026 | 36.57 (0.14%) | 36.31 | 36.31 - 36.77 | 0.7695 times | Mon 19 October 2026 | 36.52 (-1%) | 36.84 | 36.51 - 36.87 | 1.1812 times | Fri 16 October 2026 | 36.89 (1.04%) | 37.03 | 36.75 - 37.33 | 0.8471 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 36.65 and 37.57
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (0.96%) | 36.68 | 36.47 - 37.39 | 0.6026 times | Fri 23 October 2026 | 36.48 (-1.11%) | 36.84 | 36.07 - 37.20 | 0.5962 times | Fri 16 October 2026 | 36.89 (-0.16%) | 37.00 | 36.18 - 37.33 | 0.8181 times | Fri 09 October 2026 | 36.95 (-0.46%) | 37.26 | 36.20 - 37.71 | 1.4822 times | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.3975 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.2307 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.8993 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8621 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8628 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.2486 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.1514 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 35.63 and 37.27
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (-2.33%) | 37.36 | 36.07 - 37.71 | 0.9893 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 0.9879 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 0.9524 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.6634 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.1066 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8091 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.1725 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.5485 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2536 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5166 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5449 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.97 | 36.78 |
| 12 day EMA | 36.9 | 36.91 | 36.83 |
| 20 day EMA | 37.08 | 37.11 | 37.08 |
| 35 day EMA | 37.56 | 37.6 | 37.61 |
| 50 day EMA | 38.16 | 38.21 | 38.24 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.84 | 36.72 |
| 12 day SMA | 36.77 | 36.74 | 36.7 |
| 20 day SMA | 36.82 | 36.83 | 36.83 |
| 35 day SMA | 37.73 | 37.82 | 37.87 |
| 50 day SMA | 38.24 | 38.25 | 38.25 |
| 100 day SMA | 38.9 | 38.91 | 38.93 |
| 150 day SMA | 37.49 | 37.44 | 37.39 |
| 200 day SMA | 36.16 | 36.13 | 36.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.