OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 26.97 and 27.11 | Daily Target 1 | 26.94 | | Daily Target 2 | 27 | | Daily Target 3 | 27.08 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.22 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.06 (0.74%) |
27.07 |
27.02 - 27.16 |
1.4576 times |
Mon 15 September 2025 |
26.86 (0.19%) |
26.60 |
26.60 - 26.94 |
0.8483 times |
Fri 12 September 2025 |
26.81 (-0.67%) |
26.78 |
26.72 - 26.86 |
0.6399 times |
Thu 11 September 2025 |
26.99 (1.24%) |
26.77 |
26.77 - 27.01 |
0.6636 times |
Wed 10 September 2025 |
26.66 (0.83%) |
26.52 |
26.52 - 26.73 |
1.4774 times |
Tue 09 September 2025 |
26.44 (-0.83%) |
26.43 |
26.29 - 26.49 |
1.035 times |
Mon 08 September 2025 |
26.66 (1.68%) |
26.49 |
26.47 - 26.67 |
0.871 times |
Fri 05 September 2025 |
26.22 (0.46%) |
26.35 |
26.15 - 26.44 |
1.431 times |
Thu 04 September 2025 |
26.10 (0.66%) |
25.92 |
25.85 - 26.10 |
0.6192 times |
Wed 03 September 2025 |
25.93 (-0.95%) |
25.90 |
25.81 - 25.94 |
0.9569 times |
Tue 02 September 2025 |
26.18 (1%) |
26.03 |
25.93 - 26.18 |
1.0685 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 26.83 and 27.39 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 26.94 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.06 (0.93%) |
26.60 |
26.60 - 27.16 |
0.3449 times |
Fri 12 September 2025 |
26.81 (2.25%) |
26.49 |
26.29 - 27.01 |
0.701 times |
Fri 05 September 2025 |
26.22 (1.16%) |
26.03 |
25.81 - 26.44 |
0.6096 times |
Fri 29 August 2025 |
25.92 (0%) |
26.00 |
25.87 - 26.07 |
0.2803 times |
Fri 29 August 2025 |
25.92 (-0.54%) |
25.98 |
25.63 - 26.20 |
0.9589 times |
Fri 22 August 2025 |
26.06 (0.7%) |
25.85 |
25.30 - 26.25 |
1.4122 times |
Fri 15 August 2025 |
25.88 (2.45%) |
25.27 |
24.90 - 25.96 |
0.8454 times |
Fri 08 August 2025 |
25.26 (10.55%) |
23.38 |
23.31 - 25.33 |
0.8753 times |
Fri 01 August 2025 |
22.85 (-1%) |
22.87 |
22.33 - 23.00 |
2.2981 times |
Fri 25 July 2025 |
23.08 (3.27%) |
22.43 |
22.41 - 23.48 |
1.6743 times |
Fri 18 July 2025 |
22.35 (-1.19%) |
22.61 |
22.10 - 22.74 |
1.0752 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 26.44 and 27.79 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.676666666667 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.06 (4.4%) |
26.03 |
25.81 - 27.16 |
0.3682 times |
Fri 29 August 2025 |
25.92 (14.94%) |
23.00 |
22.65 - 26.25 |
1.0275 times |
Thu 31 July 2025 |
22.55 (0.13%) |
22.76 |
22.10 - 23.48 |
1.4472 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.386 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.5979 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
2.2664 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.2234 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.2907 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.2328 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.1599 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.2721 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 26.49 | | 20 day DMA | 26.24 | | 35 day DMA | 25.49 | | 50 day DMA | 24.64 | | 100 day DMA | 22.83 | | 150 day DMA | 29.1 | | 200 day DMA | 48.52 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.74 | 26.68 | | 12 day EMA | 26.54 | 26.45 | 26.38 | | 20 day EMA | 26.19 | 26.1 | 26.02 | | 35 day EMA | 25.45 | 25.35 | 25.26 | | 50 day EMA | 24.7 | 24.6 | 24.51 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.75 | 26.71 | | 12 day SMA | 26.49 | 26.39 | 26.33 | | 20 day SMA | 26.24 | 26.19 | 26.15 | | 35 day SMA | 25.49 | 25.37 | 25.26 | | 50 day SMA | 24.64 | 24.55 | 24.47 | | 100 day SMA | 22.83 | 22.76 | 22.69 | | 150 day SMA | 29.1 | 29.63 | 30.16 | | 200 day SMA | 48.52 | 48.92 | 49.32 |
|
|
