Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 40.11 and 40.57
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.68 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.24 (0.68%) | 40.02 | 39.98 - 40.44 | 0.7021 times | Mon 03 August 2026 | 39.97 (-0.84%) | 40.24 | 39.91 - 40.34 | 0.8758 times | Fri 31 July 2026 | 40.31 (-0.22%) | 40.68 | 39.93 - 40.69 | 0.9249 times | Thu 30 July 2026 | 40.40 (3.27%) | 39.21 | 39.18 - 40.45 | 0.8217 times | Wed 29 July 2026 | 39.12 (-0.2%) | 39.39 | 39.12 - 39.90 | 1.1511 times | Tue 28 July 2026 | 39.20 (-2.54%) | 39.15 | 38.95 - 39.41 | 0.9224 times | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 1.6528 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 1.1179 times | Fri 24 July 2026 | 40.31 (0.52%) | 39.62 | 39.62 - 40.47 | 1.1179 times | Thu 23 July 2026 | 40.10 (-1.09%) | 40.25 | 39.91 - 40.37 | 0.7135 times | Wed 22 July 2026 | 40.54 (0.32%) | 40.37 | 40.37 - 40.67 | 0.7224 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.98 and 40.51
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.24 (-0.17%) | 40.24 | 39.91 - 40.44 | 0.3437 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 1.192 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.2435 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.9006 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 1.1795 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.9405 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.3713 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.367 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 1.2383 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 1.2237 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 3.2918 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.98 and 40.51
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.24 (-0.17%) | 40.24 | 39.91 - 40.44 | 0.0586 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.8278 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3808 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0095 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.463 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9321 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5642 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6446 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6798 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4397 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.523 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.33 |
| 100 day DMA | 35.92 |
| 150 day DMA | 34.7 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40 | 40.02 |
| 12 day EMA | 39.96 | 39.91 | 39.9 |
| 20 day EMA | 39.82 | 39.78 | 39.76 |
| 35 day EMA | 39.59 | 39.55 | 39.53 |
| 50 day EMA | 39.31 | 39.27 | 39.24 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.8 | 39.85 |
| 12 day SMA | 40.09 | 39.93 | 39.8 |
| 20 day SMA | 39.91 | 39.87 | 39.83 |
| 35 day SMA | 39.56 | 39.5 | 39.47 |
| 50 day SMA | 39.33 | 39.3 | 39.29 |
| 100 day SMA | 35.92 | 35.83 | 35.74 |
| 150 day SMA | 34.7 | 34.63 | 34.56 |
| 200 day SMA | 32.72 | 32.64 | 32.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.