Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.09 and 39.67
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.79 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (-2.36%) | 39.06 | 38.88 - 39.46 | 1.1152 times | Thu 17 September 2026 | 40.25 (1.67%) | 40.26 | 40.07 - 40.33 | 0.8334 times | Wed 16 September 2026 | 39.59 (-0.25%) | 40.03 | 39.22 - 40.21 | 0.7493 times | Tue 15 September 2026 | 39.69 (-0.63%) | 39.61 | 39.43 - 39.72 | 1.3908 times | Mon 14 September 2026 | 39.94 (-0.42%) | 39.70 | 39.64 - 40.07 | 0.5171 times | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.5181 times | Thu 10 September 2026 | 39.09 (0.18%) | 39.09 | 38.93 - 39.25 | 0.708 times | Wed 09 September 2026 | 39.02 (-0.48%) | 39.09 | 38.98 - 39.25 | 1.4401 times | Tue 08 September 2026 | 39.21 (-1.83%) | 39.67 | 39.15 - 39.67 | 1.7491 times | Fri 04 September 2026 | 39.94 (-3.03%) | 40.33 | 39.88 - 40.33 | 0.9789 times | Thu 03 September 2026 | 41.19 (3.13%) | 40.61 | 40.61 - 41.28 | 1.5221 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.37 and 39.82
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 1.1132 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 1.0671 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 1.068 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.5455 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.4251 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.2578 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.7949 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.8819 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.1801 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6664 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8726 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.09 and 41.49
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.30 (0.85%) | 39.28 | 38.88 - 41.28 | 0.6299 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0416 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7256 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2103 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8849 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2823 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.6935 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.371 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.565 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5959 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3854 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.72 |
| 100 day DMA | 38.79 |
| 150 day DMA | 36.45 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.86 | 39.67 |
| 12 day EMA | 39.65 | 39.71 | 39.61 |
| 20 day EMA | 39.62 | 39.65 | 39.59 |
| 35 day EMA | 39.65 | 39.67 | 39.64 |
| 50 day EMA | 39.72 | 39.74 | 39.72 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.92 | 39.68 |
| 12 day SMA | 39.77 | 39.76 | 39.65 |
| 20 day SMA | 39.51 | 39.42 | 39.28 |
| 35 day SMA | 39.67 | 39.7 | 39.67 |
| 50 day SMA | 39.72 | 39.74 | 39.73 |
| 100 day SMA | 38.79 | 38.73 | 38.65 |
| 150 day SMA | 36.45 | 36.43 | 36.4 |
| 200 day SMA | 34.96 | 34.9 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.