OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 18.46 and 19.07 | Daily Target 1 | 17.97 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.583333333333 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.19 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.70 (-0.27%) |
18.63 |
18.22 - 18.83 |
1.4846 times |
Thu 10 April 2025 |
18.75 (-3.05%) |
19.17 |
18.33 - 19.17 |
1 times |
Wed 09 April 2025 |
19.34 (5.97%) |
17.92 |
17.75 - 19.47 |
1.571 times |
Tue 08 April 2025 |
18.25 (-1.35%) |
19.07 |
18.08 - 19.20 |
1.4784 times |
Mon 07 April 2025 |
18.50 (-1.75%) |
17.95 |
17.86 - 19.13 |
1.3467 times |
Fri 04 April 2025 |
18.83 (-7.33%) |
19.23 |
18.73 - 19.32 |
0.7715 times |
Thu 03 April 2025 |
20.32 (-3.15%) |
20.51 |
20.23 - 20.51 |
0.7158 times |
Wed 02 April 2025 |
20.98 (0.72%) |
20.67 |
20.67 - 21.02 |
0.3511 times |
Tue 01 April 2025 |
20.83 (-0.29%) |
20.74 |
20.63 - 20.91 |
0.6727 times |
Mon 31 March 2025 |
20.89 (-1.37%) |
20.85 |
20.68 - 20.93 |
0.6082 times |
Fri 28 March 2025 |
21.18 (-1.49%) |
21.44 |
21.10 - 21.51 |
0.365 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 18.23 and 19.95 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.64 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.70 (-0.69%) |
17.95 |
17.75 - 19.47 |
2.9943 times |
Fri 04 April 2025 |
18.83 (-11.1%) |
20.85 |
18.73 - 21.02 |
1.3574 times |
Fri 28 March 2025 |
21.18 (-2.22%) |
21.80 |
21.10 - 21.80 |
0.4412 times |
Fri 21 March 2025 |
21.66 (1.98%) |
21.26 |
21.22 - 21.84 |
1.0797 times |
Fri 14 March 2025 |
21.24 (0.14%) |
21.16 |
20.59 - 21.29 |
1.1493 times |
Fri 07 March 2025 |
21.21 (3.77%) |
20.90 |
20.63 - 21.39 |
1.8427 times |
Fri 28 February 2025 |
20.44 (-79.54%) |
100.24 |
20.01 - 103.91 |
0.4325 times |
Fri 21 February 2025 |
99.90 (-3.2%) |
102.50 |
99.59 - 102.53 |
0.2568 times |
Fri 14 February 2025 |
103.20 (-2.6%) |
105.00 |
99.65 - 107.29 |
0.257 times |
Fri 07 February 2025 |
105.95 (0.15%) |
104.69 |
104.17 - 107.06 |
0.1891 times |
Fri 31 January 2025 |
105.79 (0.05%) |
105.93 |
105.60 - 107.82 |
0.1873 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 16.59 and 19.86 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 19.156666666667 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.70 (-10.48%) |
20.74 |
17.75 - 21.02 |
2.7878 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
3.2588 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.7744 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.6202 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.426 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.7249 times |
Thu 31 October 2024 |
106.16 (-8.52%) |
116.46 |
104.00 - 117.06 |
0.4646 times |
Mon 30 September 2024 |
116.05 (-7.23%) |
125.34 |
115.24 - 125.84 |
0.3155 times |
Fri 30 August 2024 |
125.10 (3.44%) |
115.05 |
90.57 - 125.84 |
0.3938 times |
Wed 31 July 2024 |
120.94 (8.66%) |
111.38 |
110.60 - 120.98 |
0.2339 times |
Fri 28 June 2024 |
111.30 (1.71%) |
110.89 |
106.69 - 112.21 |
0.2777 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 19.84 | | 20 day DMA | 20.49 | | 35 day DMA | 34.46 | | 50 day DMA | 55.54 | | 100 day DMA | 81.35 | | 150 day DMA | 92.25 | | 200 day DMA | 98.18 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 19.06 | 19.22 | | 12 day EMA | 20.23 | 20.51 | 20.83 | | 20 day EMA | 24.56 | 25.18 | 25.86 | | 35 day EMA | 40.11 | 41.37 | 42.7 | | 50 day EMA | 56.05 | 57.57 | 59.15 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.73 | 19.05 | | 12 day SMA | 19.84 | 20.09 | 20.33 | | 20 day SMA | 20.49 | 20.6 | 20.7 | | 35 day SMA | 34.46 | 36.82 | 39.2 | | 50 day SMA | 55.54 | 57.3 | 59.05 | | 100 day SMA | 81.35 | 82.27 | 83.22 | | 150 day SMA | 92.25 | 92.96 | 93.67 | | 200 day SMA | 98.18 | 98.62 | 99.07 |
|
|
