OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 21.4 and 21.57 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.43 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.6 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.46 (0.94%) |
21.33 |
21.33 - 21.50 |
1.2665 times |
Mon 02 June 2025 |
21.26 (0%) |
21.27 |
21.17 - 21.28 |
1.5729 times |
Fri 30 May 2025 |
21.26 (0.38%) |
21.22 |
21.10 - 21.27 |
0.474 times |
Thu 29 May 2025 |
21.18 (1.05%) |
21.16 |
21.03 - 21.22 |
0.7243 times |
Wed 28 May 2025 |
20.96 (-1.64%) |
21.01 |
20.93 - 21.03 |
0.5037 times |
Tue 27 May 2025 |
21.31 (3.75%) |
20.95 |
20.95 - 21.33 |
0.9245 times |
Fri 23 May 2025 |
20.54 (-0.15%) |
20.40 |
20.36 - 20.60 |
0.7185 times |
Thu 22 May 2025 |
20.57 (0.05%) |
20.53 |
20.51 - 20.63 |
0.7745 times |
Wed 21 May 2025 |
20.56 (0.39%) |
20.70 |
20.55 - 20.79 |
1.4565 times |
Tue 20 May 2025 |
20.48 (-0.19%) |
20.46 |
20.40 - 20.54 |
1.5846 times |
Mon 19 May 2025 |
20.52 (-0.1%) |
20.38 |
20.35 - 20.52 |
0.9586 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 21.32 and 21.65 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.376666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.46 (0.94%) |
21.27 |
21.17 - 21.50 |
0.6999 times |
Fri 30 May 2025 |
21.26 (3.51%) |
20.95 |
20.93 - 21.33 |
0.6474 times |
Fri 23 May 2025 |
20.54 (0%) |
20.38 |
20.35 - 20.79 |
1.3539 times |
Fri 16 May 2025 |
20.54 (2.14%) |
20.52 |
19.90 - 20.61 |
1.5888 times |
Fri 09 May 2025 |
20.11 (-0.05%) |
20.21 |
19.92 - 20.34 |
1.8304 times |
Fri 02 May 2025 |
20.12 (0.6%) |
19.95 |
19.79 - 20.28 |
1.8948 times |
Fri 25 April 2025 |
20.00 (1.42%) |
19.59 |
19.32 - 20.32 |
0.9328 times |
Thu 17 April 2025 |
19.72 (3.57%) |
19.20 |
18.99 - 19.82 |
0.2652 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
0 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
0.7867 times |
Wed 16 April 2025 |
19.04 (1.82%) |
18.88 |
18.88 - 19.56 |
0.999 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 21.32 and 21.65 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.376666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.46 (0.94%) |
21.27 |
21.17 - 21.50 |
0.2933 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
2.4479 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
3.472 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.8741 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.4454 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.3567 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.245 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.4169 times |
Thu 31 October 2024 |
106.16 (-8.52%) |
116.46 |
104.00 - 117.06 |
0.2672 times |
Mon 30 September 2024 |
116.05 (-7.23%) |
125.34 |
115.24 - 125.84 |
0.1815 times |
Fri 30 August 2024 |
125.10 (3.44%) |
115.05 |
90.57 - 125.84 |
0.2265 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 20.89 | | 20 day DMA | 20.62 | | 35 day DMA | 20.25 | | 50 day DMA | 20.13 | | 100 day DMA | 48.74 | | 150 day DMA | 68.56 | | 200 day DMA | 80.81 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.13 | 21.06 | | 12 day EMA | 20.94 | 20.85 | 20.78 | | 20 day EMA | 20.74 | 20.66 | 20.6 | | 35 day EMA | 20.55 | 20.5 | 20.45 | | 50 day EMA | 20.36 | 20.32 | 20.28 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.19 | 21.05 | | 12 day SMA | 20.89 | 20.81 | 20.73 | | 20 day SMA | 20.62 | 20.55 | 20.5 | | 35 day SMA | 20.25 | 20.18 | 20.12 | | 50 day SMA | 20.13 | 20.14 | 20.15 | | 100 day SMA | 48.74 | 49.56 | 50.39 | | 150 day SMA | 68.56 | 69.12 | 69.69 | | 200 day SMA | 80.81 | 81.28 | 81.76 |
|
|
