Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.89 and 40.33
| Daily Target 1 | 39.8 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.68 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.15 (1.31%) | 40.35 | 40.06 - 40.50 | 1.0525 times | Wed 17 June 2026 | 39.63 (0.66%) | 39.57 | 39.47 - 40.09 | 1.2278 times | Tue 16 June 2026 | 39.37 (2.5%) | 39.38 | 39.24 - 39.65 | 1.0013 times | Mon 15 June 2026 | 38.41 (-0.67%) | 38.72 | 38.40 - 38.73 | 1.001 times | Fri 12 June 2026 | 38.67 (-0.1%) | 38.40 | 38.24 - 38.70 | 1.0806 times | Thu 11 June 2026 | 38.71 (1.47%) | 38.08 | 37.81 - 38.75 | 0.8384 times | Wed 10 June 2026 | 38.15 (-1.9%) | 38.54 | 38.13 - 38.81 | 0.6201 times | Tue 09 June 2026 | 38.89 (0.93%) | 39.06 | 38.44 - 39.42 | 0.7212 times | Mon 08 June 2026 | 38.53 (1.72%) | 38.53 | 38.47 - 38.78 | 0.9722 times | Fri 05 June 2026 | 37.88 (-4.73%) | 38.50 | 37.73 - 38.64 | 1.485 times | Thu 04 June 2026 | 39.76 (1.3%) | 39.32 | 39.32 - 39.84 | 3.0578 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.28 and 41.38
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.8388 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8289 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.2298 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.9071 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8364 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2335 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.4402 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.4458 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.4066 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.8329 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.3545 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.94 and 41.71
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.15 (2.9%) | 38.58 | 37.73 - 40.50 | 1.0072 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.036 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5014 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9828 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6053 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6615 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6977 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4512 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5367 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5201 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.5917 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.97 |
| 35 day DMA | 37.5 |
| 50 day DMA | 35.72 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.19 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.1 | 38.83 |
| 12 day EMA | 39.02 | 38.81 | 38.66 |
| 20 day EMA | 38.51 | 38.34 | 38.2 |
| 35 day EMA | 37.12 | 36.94 | 36.78 |
| 50 day EMA | 35.64 | 35.46 | 35.29 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.96 | 38.66 |
| 12 day SMA | 38.95 | 38.84 | 38.77 |
| 20 day SMA | 38.97 | 38.89 | 38.77 |
| 35 day SMA | 37.5 | 37.31 | 37.11 |
| 50 day SMA | 35.72 | 35.54 | 35.37 |
| 100 day SMA | 33.96 | 33.87 | 33.77 |
| 150 day SMA | 32.19 | 32.1 | 32 |
| 200 day SMA | 30.58 | 30.51 | 30.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.