Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 32.83 and 33.25
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.59 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.05 (-1.67%) | 33.44 | 33.02 - 33.44 | 0.6524 times | Thu 30 April 2026 | 33.61 (3%) | 33.24 | 33.14 - 33.72 | 1.0136 times | Wed 29 April 2026 | 32.63 (0.37%) | 32.49 | 32.49 - 32.79 | 1.4353 times | Tue 28 April 2026 | 32.51 (3.04%) | 32.70 | 32.40 - 32.87 | 1.6827 times | Mon 27 April 2026 | 31.55 (3.78%) | 31.99 | 31.48 - 32.07 | 1.4967 times | Fri 24 April 2026 | 30.40 (0%) | 30.40 | 30.18 - 30.49 | 0.6485 times | Thu 23 April 2026 | 30.40 (-0.39%) | 30.52 | 30.10 - 30.71 | 0.7387 times | Wed 22 April 2026 | 30.52 (-0.2%) | 31.11 | 30.49 - 31.11 | 0.5508 times | Tue 21 April 2026 | 30.58 (-4.05%) | 31.47 | 30.56 - 31.47 | 0.9453 times | Mon 20 April 2026 | 31.87 (-1.12%) | 32.06 | 31.84 - 32.10 | 0.8358 times | Fri 17 April 2026 | 32.23 (1.54%) | 31.94 | 31.94 - 32.53 | 0.759 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 32.27 and 34.51
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 0.8721 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.5164 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.8398 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.0187 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.7867 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0204 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7099 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.0979 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.5881 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.55 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.626 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 32.83 and 33.25
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.05 (-1.67%) | 33.44 | 33.02 - 33.44 | 0.044 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.7486 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.3093 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.8696 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7704 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8126 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5255 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6251 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6057 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6891 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9707 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.23 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.46 | 31.88 |
| 12 day EMA | 31.98 | 31.78 | 31.45 |
| 20 day EMA | 31.69 | 31.55 | 31.33 |
| 35 day EMA | 31.9 | 31.83 | 31.73 |
| 50 day EMA | 32.13 | 32.09 | 32.03 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.14 | 31.5 |
| 12 day SMA | 31.76 | 31.66 | 31.5 |
| 20 day SMA | 31.44 | 31.28 | 31.13 |
| 35 day SMA | 30.8 | 30.75 | 30.7 |
| 50 day SMA | 31.68 | 31.73 | 31.76 |
| 100 day SMA | 31.23 | 31.17 | 31.12 |
| 150 day SMA | 29.4 | 29.36 | 29.32 |
| 200 day SMA | 28.3 | 28.25 | 28.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.