OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 25.6 and 25.92 | Daily Target 1 | 25.34 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.66 | | Daily Target 4 | 25.86 | | Daily Target 5 | 25.98 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.74 (0.82%) |
25.54 |
25.46 - 25.78 |
1.22 times |
Tue 18 November 2025 |
25.53 (-0.31%) |
25.44 |
25.29 - 25.56 |
0.9493 times |
Mon 17 November 2025 |
25.61 (-2.36%) |
25.79 |
25.50 - 25.90 |
0.9855 times |
Fri 14 November 2025 |
26.23 (0.73%) |
26.07 |
26.01 - 26.29 |
0.9197 times |
Thu 13 November 2025 |
26.04 (-2.51%) |
26.15 |
25.97 - 26.20 |
1.104 times |
Wed 12 November 2025 |
26.71 (4.91%) |
26.84 |
26.65 - 27.10 |
1.1064 times |
Tue 11 November 2025 |
25.46 (0.79%) |
25.32 |
25.26 - 25.47 |
0.8786 times |
Mon 10 November 2025 |
25.26 (0.88%) |
25.12 |
25.07 - 25.30 |
0.7058 times |
Fri 07 November 2025 |
25.04 (0%) |
24.91 |
24.81 - 25.12 |
1.3368 times |
Thu 06 November 2025 |
25.04 (1.38%) |
25.10 |
24.81 - 25.15 |
0.7938 times |
Wed 05 November 2025 |
24.70 (1.4%) |
24.58 |
24.43 - 24.81 |
1.0061 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 25.21 and 25.82 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.39 | | Weekly Target 3 | 25.643333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.74 (-1.87%) |
25.79 |
25.29 - 25.90 |
0.7007 times |
Fri 14 November 2025 |
26.23 (4.75%) |
25.12 |
25.07 - 27.10 |
1.0471 times |
Fri 07 November 2025 |
25.04 (2.25%) |
24.41 |
24.31 - 25.15 |
0.9657 times |
Fri 31 October 2025 |
24.49 (0%) |
24.35 |
24.32 - 24.52 |
0.1929 times |
Fri 31 October 2025 |
24.49 (-1.53%) |
24.90 |
24.19 - 24.94 |
1.2036 times |
Fri 24 October 2025 |
24.87 (-0.28%) |
25.02 |
24.85 - 25.46 |
1.2478 times |
Fri 17 October 2025 |
24.94 (-2.27%) |
24.84 |
24.43 - 25.22 |
1.3492 times |
Tue 07 October 2025 |
25.52 (-1.09%) |
25.83 |
25.47 - 26.03 |
0.2862 times |
Fri 03 October 2025 |
25.80 (-3.15%) |
26.62 |
25.22 - 26.63 |
1.3675 times |
Fri 26 September 2025 |
26.64 (-1.52%) |
27.06 |
26.23 - 27.16 |
1.6393 times |
Fri 19 September 2025 |
27.05 (0.9%) |
26.60 |
26.59 - 27.21 |
1.2995 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 25.03 and 27.82 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 25.716666666667 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.74 (5.1%) |
24.41 |
24.31 - 27.10 |
0.4219 times |
Fri 31 October 2025 |
24.49 (-6.24%) |
25.89 |
24.19 - 26.03 |
0.8061 times |
Tue 30 September 2025 |
26.12 (0.77%) |
26.03 |
25.81 - 27.21 |
0.7811 times |
Fri 29 August 2025 |
25.92 (14.94%) |
23.00 |
22.65 - 26.25 |
0.8886 times |
Thu 31 July 2025 |
22.55 (0.13%) |
22.76 |
22.10 - 23.48 |
1.2517 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.1987 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.382 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
1.9602 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.0581 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.2514 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.2014 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 25.48 | | 20 day DMA | 25.15 | | 35 day DMA | 25.26 | | 50 day DMA | 25.72 | | 100 day DMA | 24.88 | | 150 day DMA | 23.44 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.73 | 25.83 | | 12 day EMA | 25.55 | 25.51 | 25.51 | | 20 day EMA | 25.42 | 25.39 | 25.38 | | 35 day EMA | 25.54 | 25.53 | 25.53 | | 50 day EMA | 25.75 | 25.75 | 25.76 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 26.02 | 26.01 | | 12 day SMA | 25.48 | 25.37 | 25.29 | | 20 day SMA | 25.15 | 25.13 | 25.12 | | 35 day SMA | 25.26 | 25.28 | 25.31 | | 50 day SMA | 25.72 | 25.73 | 25.74 | | 100 day SMA | 24.88 | 24.83 | 24.8 | | 150 day SMA | 23.44 | 23.4 | 23.35 | | 200 day SMA | 31.03 | 31.43 | 31.84 |
|
|
