Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 30.4 and 30.73
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.56 (0.56%) | 30.62 | 30.56 - 30.89 | 0.9955 times | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.5447 times | Fri 13 March 2026 | 29.94 (-1.06%) | 30.19 | 29.85 - 30.47 | 0.5709 times | Thu 12 March 2026 | 30.26 (-3.11%) | 30.61 | 30.14 - 30.61 | 1.4188 times | Wed 11 March 2026 | 31.23 (-2.04%) | 31.24 | 31.02 - 31.40 | 0.6279 times | Tue 10 March 2026 | 31.88 (-1.06%) | 31.81 | 31.71 - 32.53 | 1.0618 times | Mon 09 March 2026 | 32.22 (2.78%) | 31.03 | 31.03 - 32.23 | 1.0892 times | Fri 06 March 2026 | 31.35 (0.38%) | 31.12 | 30.87 - 31.45 | 0.6793 times | Thu 05 March 2026 | 31.23 (-4.79%) | 31.76 | 30.97 - 31.86 | 2.1513 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.15 | 31.95 - 32.81 | 0.8607 times | Tue 03 March 2026 | 32.47 (-4.75%) | 31.31 | 31.06 - 32.63 | 1.2266 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.38 and 31.07
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.56 (2.07%) | 30.39 | 30.20 - 30.89 | 0.4618 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.4296 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 2.0681 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 2.0185 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.8151 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3507 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.0824 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.7485 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.4999 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.5254 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.3992 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.98 and 32.44
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.56 (-14.04%) | 33.92 | 29.85 - 34.31 | 1.5915 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.0159 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8307 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8762 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5666 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.674 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6531 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.743 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0466 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0023 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.1556 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.54 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.3 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.44 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.71 | 30.87 |
| 12 day EMA | 31.58 | 31.77 | 32.02 |
| 20 day EMA | 32.19 | 32.36 | 32.57 |
| 35 day EMA | 32.14 | 32.23 | 32.34 |
| 50 day EMA | 31.91 | 31.96 | 32.02 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.74 | 31.11 |
| 12 day SMA | 31.54 | 31.95 | 32.38 |
| 20 day SMA | 33.13 | 33.36 | 33.66 |
| 35 day SMA | 33.14 | 33.14 | 33.13 |
| 50 day SMA | 32.3 | 32.29 | 32.27 |
| 100 day SMA | 29.66 | 29.61 | 29.55 |
| 150 day SMA | 28.44 | 28.4 | 28.37 |
| 200 day SMA | 26.89 | 26.84 | 26.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.