FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 43.52 and 43.67 | Daily Target 1 | 43.46 | | Daily Target 2 | 43.53 | | Daily Target 3 | 43.613333333333 | | Daily Target 4 | 43.68 | | Daily Target 5 | 43.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.59 (-0.25%) |
43.59 |
43.55 - 43.70 |
0.8814 times |
Tue 29 July 2025 |
43.70 (0.51%) |
43.53 |
43.28 - 43.70 |
1.5231 times |
Mon 28 July 2025 |
43.48 (-0.16%) |
43.49 |
43.45 - 43.51 |
0.7319 times |
Fri 25 July 2025 |
43.55 (0.23%) |
43.48 |
43.21 - 43.67 |
0.6182 times |
Thu 24 July 2025 |
43.45 (-0.11%) |
43.35 |
43.27 - 43.50 |
0.8562 times |
Wed 23 July 2025 |
43.50 (-0.18%) |
43.45 |
43.45 - 43.55 |
0.9608 times |
Tue 22 July 2025 |
43.58 (-0.21%) |
43.32 |
43.32 - 43.61 |
0.8137 times |
Mon 21 July 2025 |
43.67 (0.32%) |
43.98 |
43.05 - 44.58 |
1.1459 times |
Fri 18 July 2025 |
43.53 (0.21%) |
43.78 |
43.51 - 43.82 |
1.0652 times |
Thu 17 July 2025 |
43.44 (0%) |
43.40 |
43.40 - 43.54 |
1.4036 times |
Wed 16 July 2025 |
43.44 (0.18%) |
43.42 |
43.33 - 43.48 |
1.184 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 43.44 and 43.86 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.35 | | Weekly Target 3 | 43.523333333333 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 43.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.59 (0.09%) |
43.49 |
43.28 - 43.70 |
0.4906 times |
Fri 25 July 2025 |
43.55 (0.05%) |
43.98 |
43.05 - 44.58 |
0.6875 times |
Fri 18 July 2025 |
43.53 (0.11%) |
43.41 |
43.19 - 43.82 |
0.8808 times |
Fri 11 July 2025 |
43.48 (-0.66%) |
43.68 |
43.45 - 43.82 |
1.7422 times |
Thu 03 July 2025 |
43.77 (0.16%) |
43.86 |
43.51 - 43.92 |
0.9656 times |
Fri 27 June 2025 |
43.70 (0.16%) |
43.45 |
43.16 - 43.90 |
1.1584 times |
Fri 20 June 2025 |
43.63 (0.23%) |
43.52 |
43.27 - 44.57 |
0.403 times |
Fri 13 June 2025 |
43.53 (0.9%) |
43.12 |
43.01 - 43.71 |
1.8529 times |
Fri 06 June 2025 |
43.14 (-0.51%) |
43.22 |
42.80 - 43.53 |
1.048 times |
Fri 30 May 2025 |
43.36 (1%) |
43.09 |
42.87 - 43.36 |
0.7709 times |
Fri 23 May 2025 |
42.93 (-0.72%) |
42.97 |
42.57 - 43.28 |
1.8525 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 42.56 and 44.09 | Monthly Target 1 | 42.21 | | Monthly Target 2 | 42.9 | | Monthly Target 3 | 43.74 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 45.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.59 (-0.68%) |
43.79 |
43.05 - 44.58 |
0.5719 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.5998 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
0.7152 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
0.9529 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.0394 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.6813 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.3571 times |
Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
1.6001 times |
Tue 26 November 2024 |
43.71 (0.02%) |
43.66 |
43.17 - 43.98 |
1.1766 times |
Thu 31 October 2024 |
43.70 (-3.4%) |
45.33 |
43.54 - 45.47 |
1.3057 times |
Mon 30 September 2024 |
45.24 (1.12%) |
44.63 |
44.63 - 46.80 |
0.8961 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 43.55 | | 12 day DMA | 43.52 | | 20 day DMA | 43.57 | | 35 day DMA | 43.61 | | 50 day DMA | 43.48 | | 100 day DMA | 43.52 | | 150 day DMA | 43.38 | | 200 day DMA | 43.5 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.57 | 43.51 | | 12 day EMA | 43.56 | 43.56 | 43.53 | | 20 day EMA | 43.56 | 43.56 | 43.54 | | 35 day EMA | 43.5 | 43.49 | 43.48 | | 50 day EMA | 43.46 | 43.45 | 43.44 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.55 | 43.54 | 43.51 | | 12 day SMA | 43.52 | 43.51 | 43.5 | | 20 day SMA | 43.57 | 43.58 | 43.59 | | 35 day SMA | 43.61 | 43.6 | 43.59 | | 50 day SMA | 43.48 | 43.47 | 43.46 | | 100 day SMA | 43.52 | 43.52 | 43.53 | | 150 day SMA | 43.38 | 43.38 | 43.37 | | 200 day SMA | 43.5 | 43.51 | 43.52 |
|
|
