Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.63 and 43.8
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.66 (0.21%) | 43.61 | 43.59 - 43.76 | 1.4324 times | Thu 30 April 2026 | 43.57 (0.16%) | 43.61 | 43.55 - 43.63 | 1.7011 times | Wed 29 April 2026 | 43.50 (-0.48%) | 43.67 | 43.35 - 43.70 | 1.0791 times | Tue 28 April 2026 | 43.71 (-0.05%) | 43.67 | 43.46 - 43.78 | 0.8986 times | Mon 27 April 2026 | 43.73 (-0.21%) | 43.76 | 43.65 - 43.91 | 0.5998 times | Fri 24 April 2026 | 43.82 (0.14%) | 43.81 | 43.72 - 44.70 | 0.8679 times | Thu 23 April 2026 | 43.76 (-0.21%) | 43.80 | 43.68 - 44.43 | 1.1191 times | Wed 22 April 2026 | 43.85 (0.16%) | 43.94 | 43.84 - 44.06 | 0.539 times | Tue 21 April 2026 | 43.78 (-0.73%) | 43.84 | 43.78 - 44.38 | 0.8412 times | Mon 20 April 2026 | 44.10 (-0.05%) | 44.21 | 44.02 - 44.55 | 0.9219 times | Fri 17 April 2026 | 44.12 (0.43%) | 44.09 | 43.73 - 44.19 | 0.8074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.23 and 43.79
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.2844 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.9646 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.8631 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.4362 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.4224 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.9402 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.635 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.6277 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.0369 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.7897 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.64 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.63 and 43.8
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.66 (0.21%) | 43.61 | 43.59 - 43.76 | 0.0832 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.2561 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0382 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9527 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.4009 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0611 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.9174 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.5482 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8525 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8899 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.3686 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.32 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.65 | 43.69 |
| 12 day EMA | 43.74 | 43.76 | 43.79 |
| 20 day EMA | 43.79 | 43.8 | 43.82 |
| 35 day EMA | 43.92 | 43.94 | 43.96 |
| 50 day EMA | 44.03 | 44.04 | 44.06 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.67 | 43.7 |
| 12 day SMA | 43.79 | 43.82 | 43.86 |
| 20 day SMA | 43.83 | 43.84 | 43.84 |
| 35 day SMA | 43.77 | 43.78 | 43.81 |
| 50 day SMA | 44.01 | 44.04 | 44.06 |
| 100 day SMA | 44.19 | 44.2 | 44.21 |
| 150 day SMA | 44.32 | 44.33 | 44.34 |
| 200 day SMA | 44.25 | 44.25 | 44.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.