FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.05 and 44.2

Daily Target 143.93
Daily Target 244.01
Daily Target 344.08
Daily Target 444.16
Daily Target 544.23

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.09 (0.32%) 44.00 44.00 - 44.15 0.8758 times
Mon 16 March 2026 43.95 (0.34%) 43.98 43.90 - 44.08 0.7554 times
Fri 13 March 2026 43.80 (-0.14%) 43.95 43.78 - 43.98 0.9049 times
Thu 12 March 2026 43.86 (-0.41%) 43.99 43.83 - 44.00 0.822 times
Wed 11 March 2026 44.04 (-0.9%) 44.16 44.02 - 44.96 1.0348 times
Mon 09 March 2026 44.44 (0.27%) 44.27 44.03 - 44.47 1.0162 times
Fri 06 March 2026 44.32 (-0.18%) 44.26 44.19 - 44.43 0.6985 times
Thu 05 March 2026 44.40 (-0.31%) 44.36 44.34 - 44.49 0.9533 times
Wed 04 March 2026 44.54 (0%) 44.59 44.09 - 44.70 1.1904 times
Tue 03 March 2026 44.54 (-0.18%) 44.40 44.39 - 44.59 1.7489 times
Mon 02 March 2026 44.62 (-0.4%) 44.66 43.63 - 44.77 1.6498 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44 and 44.25

Weekly Target 143.8
Weekly Target 243.94
Weekly Target 344.046666666667
Weekly Target 444.19
Weekly Target 544.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.09 (0.66%) 43.98 43.90 - 44.15 0.3568 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.8264 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.3652 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 1.0398 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.8427 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1854 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 1.1489 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.6426 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.3048 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.2872 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.4211 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.2 and 44.53

Monthly Target 142.9
Monthly Target 243.49
Monthly Target 344.226666666667
Monthly Target 444.82
Monthly Target 545.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.09 (-1.58%) 44.66 43.63 - 44.96 0.4586 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8745 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.286 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.974 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8421 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4211 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7825 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8168 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2563 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.288 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.5358 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.95
12 day DMA 44.28
20 day DMA 44.46
35 day DMA 44.43
50 day DMA 44.4
100 day DMA 44.45
150 day DMA 44.42
200 day DMA 44.22

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0444.0244.05
12 day EMA44.244.2244.27
20 day EMA44.3244.3444.38
35 day EMA44.3544.3744.4
50 day EMA44.3644.3744.39

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9544.0244.09
12 day SMA44.2844.3444.4
20 day SMA44.4644.4944.54
35 day SMA44.4344.4444.45
50 day SMA44.444.4144.41
100 day SMA44.4544.4644.47
150 day SMA44.4244.4244.42
200 day SMA44.2244.2244.21
Back to top | Use Dark Theme