FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 44.28 and 44.54 | Daily Target 1 | 44.21 | | Daily Target 2 | 44.34 | | Daily Target 3 | 44.47 | | Daily Target 4 | 44.6 | | Daily Target 5 | 44.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.47 (0.11%) |
44.48 |
44.34 - 44.60 |
0.9327 times |
Wed 19 November 2025 |
44.42 (-0.07%) |
44.45 |
44.26 - 44.71 |
0.7329 times |
Tue 18 November 2025 |
44.45 (0.18%) |
44.41 |
44.39 - 44.50 |
2.1308 times |
Mon 17 November 2025 |
44.37 (-0.02%) |
44.38 |
44.36 - 44.53 |
0.7117 times |
Fri 14 November 2025 |
44.38 (-0.14%) |
44.50 |
44.37 - 44.51 |
0.8473 times |
Thu 13 November 2025 |
44.44 (-0.34%) |
44.50 |
44.43 - 44.90 |
1.0386 times |
Wed 12 November 2025 |
44.59 (-0.07%) |
44.58 |
44.49 - 44.75 |
1.0308 times |
Tue 11 November 2025 |
44.62 (0.29%) |
44.54 |
44.52 - 44.96 |
0.7685 times |
Mon 10 November 2025 |
44.49 (-0.09%) |
44.51 |
44.47 - 44.57 |
0.9847 times |
Fri 07 November 2025 |
44.53 (-0.04%) |
44.42 |
44.35 - 44.58 |
0.8221 times |
Thu 06 November 2025 |
44.55 (0.29%) |
44.54 |
44.46 - 44.67 |
1.4898 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 44.37 and 44.82 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 44.48 | | Weekly Target 4 | 44.7 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.47 (0.2%) |
44.38 |
44.26 - 44.71 |
0.9291 times |
Fri 14 November 2025 |
44.38 (-0.34%) |
44.51 |
44.37 - 44.96 |
0.9625 times |
Fri 07 November 2025 |
44.53 (-0.04%) |
44.52 |
44.35 - 45.16 |
1.0041 times |
Fri 31 October 2025 |
44.55 (0%) |
44.66 |
44.54 - 44.82 |
0.2179 times |
Fri 31 October 2025 |
44.55 (-0.62%) |
44.83 |
44.52 - 44.99 |
1.233 times |
Fri 24 October 2025 |
44.83 (-0.07%) |
44.89 |
44.76 - 44.99 |
1.0443 times |
Fri 17 October 2025 |
44.86 (0.63%) |
44.58 |
44.26 - 44.93 |
1.4082 times |
Fri 10 October 2025 |
44.58 (0.09%) |
44.48 |
44.27 - 44.80 |
1.5653 times |
Fri 03 October 2025 |
44.54 (0.47%) |
44.34 |
44.34 - 44.84 |
0.8236 times |
Fri 26 September 2025 |
44.33 (-0.65%) |
44.54 |
44.21 - 44.83 |
0.8121 times |
Fri 19 September 2025 |
44.62 (-0.16%) |
44.81 |
44.51 - 44.99 |
0.9091 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 43.92 and 44.82 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 44.63 | | Monthly Target 4 | 45 | | Monthly Target 5 | 45.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.47 (-0.18%) |
44.52 |
44.26 - 45.16 |
0.5157 times |
Fri 31 October 2025 |
44.55 (0.29%) |
44.55 |
44.26 - 44.99 |
1.0496 times |
Tue 30 September 2025 |
44.42 (1.02%) |
43.74 |
43.74 - 44.99 |
0.5779 times |
Fri 29 August 2025 |
43.97 (0.85%) |
43.85 |
43.60 - 44.82 |
0.6033 times |
Thu 31 July 2025 |
43.60 (-0.66%) |
43.79 |
43.05 - 44.58 |
0.9279 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.9512 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
1.1343 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
1.5112 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.6484 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
1.0806 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
2.1524 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 44.42 | | 12 day DMA | 44.48 | | 20 day DMA | 44.57 | | 35 day DMA | 44.61 | | 50 day DMA | 44.6 | | 100 day DMA | 44.22 | | 150 day DMA | 43.95 | | 200 day DMA | 43.86 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 44.43 | 44.44 | | 12 day EMA | 44.49 | 44.49 | 44.5 | | 20 day EMA | 44.54 | 44.55 | 44.56 | | 35 day EMA | 44.55 | 44.55 | 44.56 | | 50 day EMA | 44.58 | 44.58 | 44.59 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.42 | 44.41 | 44.45 | | 12 day SMA | 44.48 | 44.48 | 44.49 | | 20 day SMA | 44.57 | 44.58 | 44.61 | | 35 day SMA | 44.61 | 44.62 | 44.62 | | 50 day SMA | 44.6 | 44.61 | 44.61 | | 100 day SMA | 44.22 | 44.22 | 44.21 | | 150 day SMA | 43.95 | 43.94 | 43.94 | | 200 day SMA | 43.86 | 43.85 | 43.84 |
|
|
