FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 44.52 and 44.85 | Daily Target 1 | 44.45 | | Daily Target 2 | 44.58 | | Daily Target 3 | 44.783333333333 | | Daily Target 4 | 44.91 | | Daily Target 5 | 45.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.70 (-0.22%) |
44.79 |
44.66 - 44.99 |
1.5241 times |
Tue 16 September 2025 |
44.80 (0.07%) |
44.81 |
44.74 - 44.82 |
1.4528 times |
Mon 15 September 2025 |
44.77 (0.18%) |
44.81 |
44.75 - 44.83 |
1.1153 times |
Fri 12 September 2025 |
44.69 (-0.07%) |
44.62 |
44.60 - 44.76 |
0.564 times |
Thu 11 September 2025 |
44.72 (0.27%) |
44.58 |
44.58 - 44.80 |
0.7766 times |
Wed 10 September 2025 |
44.60 (0.27%) |
44.52 |
44.51 - 44.72 |
0.7316 times |
Tue 09 September 2025 |
44.48 (-0.25%) |
44.51 |
44.45 - 44.59 |
1.0863 times |
Mon 08 September 2025 |
44.59 (0.36%) |
44.48 |
44.48 - 44.67 |
0.9083 times |
Fri 05 September 2025 |
44.43 (0.52%) |
44.43 |
44.37 - 44.49 |
0.748 times |
Thu 04 September 2025 |
44.20 (0.43%) |
44.10 |
44.07 - 44.27 |
1.0931 times |
Wed 03 September 2025 |
44.01 (0.36%) |
44.01 |
43.83 - 44.13 |
1.3065 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 44.52 and 44.85 | Weekly Target 1 | 44.45 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 44.783333333333 | | Weekly Target 4 | 44.91 | | Weekly Target 5 | 45.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.70 (0.02%) |
44.81 |
44.66 - 44.99 |
0.7705 times |
Fri 12 September 2025 |
44.69 (0.59%) |
44.48 |
44.45 - 44.80 |
0.7657 times |
Fri 05 September 2025 |
44.43 (1.05%) |
43.74 |
43.74 - 44.49 |
0.9766 times |
Fri 29 August 2025 |
43.97 (0%) |
44.01 |
43.93 - 44.03 |
0.3858 times |
Fri 29 August 2025 |
43.97 (0.14%) |
43.87 |
43.80 - 44.26 |
1.1647 times |
Fri 22 August 2025 |
43.91 (0.05%) |
43.90 |
43.60 - 44.82 |
1.2509 times |
Fri 15 August 2025 |
43.89 (0.02%) |
43.91 |
43.79 - 44.23 |
1.0526 times |
Fri 08 August 2025 |
43.88 (-0.18%) |
43.94 |
43.83 - 44.40 |
1.0396 times |
Fri 01 August 2025 |
43.96 (0.94%) |
43.49 |
43.28 - 43.97 |
1.3903 times |
Fri 25 July 2025 |
43.55 (0.05%) |
43.98 |
43.05 - 44.58 |
1.2034 times |
Fri 18 July 2025 |
43.53 (0.11%) |
43.41 |
43.19 - 43.82 |
1.5418 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 44.22 and 45.47 | Monthly Target 1 | 43.23 | | Monthly Target 2 | 43.96 | | Monthly Target 3 | 44.476666666667 | | Monthly Target 4 | 45.21 | | Monthly Target 5 | 45.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.70 (1.66%) |
43.74 |
43.74 - 44.99 |
0.2252 times |
Fri 29 August 2025 |
43.97 (0.85%) |
43.85 |
43.60 - 44.82 |
0.47 times |
Thu 31 July 2025 |
43.60 (-0.66%) |
43.79 |
43.05 - 44.58 |
0.7228 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.7411 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
0.8836 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
1.1773 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.2842 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.8418 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.6769 times |
Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
1.9771 times |
Tue 26 November 2024 |
43.71 (0.02%) |
43.66 |
43.17 - 43.98 |
1.4538 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 44.74 | | 12 day DMA | 44.49 | | 20 day DMA | 44.26 | | 35 day DMA | 44.1 | | 50 day DMA | 43.93 | | 100 day DMA | 43.68 | | 150 day DMA | 43.65 | | 200 day DMA | 43.52 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.69 | 44.64 | | 12 day EMA | 44.52 | 44.49 | 44.43 | | 20 day EMA | 44.37 | 44.34 | 44.29 | | 35 day EMA | 44.15 | 44.12 | 44.08 | | 50 day EMA | 43.98 | 43.95 | 43.92 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.74 | 44.72 | 44.65 | | 12 day SMA | 44.49 | 44.43 | 44.36 | | 20 day SMA | 44.26 | 44.22 | 44.17 | | 35 day SMA | 44.1 | 44.07 | 44.03 | | 50 day SMA | 43.93 | 43.91 | 43.88 | | 100 day SMA | 43.68 | 43.67 | 43.65 | | 150 day SMA | 43.65 | 43.64 | 43.63 | | 200 day SMA | 43.52 | 43.51 | 43.5 |
|
|
