login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 42.18 and 42.31

Daily Target 1	42.15
Daily Target 2	42.21
Daily Target 3	42.28
Daily Target 4	42.34
Daily Target 5	42.41

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 18 September 2026	42.27 (-0.38%)	42.28	42.22 - 42.35	0.3686 times
Thu 17 September 2026	42.43 (0.59%)	42.33	42.33 - 42.43	0.44 times
Wed 16 September 2026	42.18 (-0.05%)	42.30	42.18 - 42.41	0.4774 times
Tue 15 September 2026	42.20 (-0.07%)	42.19	42.15 - 42.32	3.6434 times
Mon 14 September 2026	42.23 (-0.12%)	42.25	42.18 - 42.35	0.9987 times
Fri 11 September 2026	42.28 (-0.05%)	42.34	42.27 - 42.52	0.4181 times
Thu 10 September 2026	42.30 (-0.66%)	42.33	42.25 - 42.48	0.5887 times
Wed 09 September 2026	42.58 (-0.3%)	42.68	42.51 - 42.72	2.2546 times
Tue 08 September 2026	42.71 (-0.05%)	42.79	42.67 - 42.79	0.5471 times
Fri 04 September 2026	42.73 (0%)	42.73	42.72 - 42.81	0.2634 times
Thu 03 September 2026	42.73 (0.12%)	42.81	42.72 - 42.82	0.4377 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.21 and 42.49

Weekly Target 1	42
Weekly Target 2	42.14
Weekly Target 3	42.283333333333
Weekly Target 4	42.42
Weekly Target 5	42.56

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 18 September 2026	42.27 (-0.02%)	42.25	42.15 - 42.43	2.0672 times
Fri 11 September 2026	42.28 (-1.05%)	42.79	42.25 - 42.79	1.3281 times
Fri 04 September 2026	42.73 (-0.33%)	41.95	41.95 - 43.37	1.0978 times
Fri 28 August 2026	42.87 (0.28%)	42.77	42.77 - 43.30	0.6924 times
Fri 21 August 2026	42.75 (-0.54%)	42.97	42.72 - 43.21	0.7202 times
Fri 14 August 2026	42.98 (-0.23%)	43.02	42.81 - 43.28	0.8507 times
Fri 07 August 2026	43.08 (0.58%)	42.92	42.66 - 43.26	1.0917 times
Fri 31 July 2026	42.83 (-0.09%)	42.94	42.57 - 43.29	1.0496 times
Fri 24 July 2026	42.87 (0%)	42.84	42.63 - 43.00	0.2546 times
Fri 24 July 2026	42.87 (-1.15%)	43.35	42.63 - 43.36	0.8477 times
Fri 17 July 2026	43.37 (0%)	43.33	43.17 - 43.56	0.9691 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 41.6 and 42.82

Monthly Target 1	41.38
Monthly Target 2	41.82
Monthly Target 3	42.596666666667
Monthly Target 4	43.04
Monthly Target 5	43.82

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 18 September 2026	42.27 (-1.28%)	42.70	42.15 - 43.37	0.8394 times
Mon 31 August 2026	42.82 (-0.02%)	42.92	41.95 - 43.30	0.6858 times
Fri 31 July 2026	42.83 (-1.79%)	43.45	42.57 - 43.74	0.8747 times
Tue 30 June 2026	43.61 (-0.32%)	43.54	43.32 - 43.90	1.1018 times
Fri 29 May 2026	43.75 (0.41%)	43.61	42.51 - 43.95	1.3626 times
Thu 30 April 2026	43.57 (-0.05%)	43.54	43.08 - 44.97	1.13 times
Tue 31 March 2026	43.59 (-2.7%)	44.66	43.15 - 44.96	0.9339 times
Fri 27 February 2026	44.80 (1.24%)	44.25	44.08 - 44.82	0.857 times
Fri 30 January 2026	44.25 (-0.16%)	44.33	43.58 - 44.71	1.2603 times
Wed 31 December 2025	44.32 (-0.72%)	44.48	44.08 - 44.84	0.9545 times
Fri 28 November 2025	44.64 (0.2%)	44.52	44.26 - 45.16	0.8253 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period	DMA value
5 day DMA	42.26
12 day DMA	42.44
20 day DMA	42.61
35 day DMA	42.77
50 day DMA	42.86
100 day DMA	43.21
150 day DMA	43.5
200 day DMA	43.71

EMA (exponential moving average) of First Trust FIXD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.3	42.32	42.27
12 day EMA	42.43	42.46	42.46
20 day EMA	42.54	42.57	42.59
35 day EMA	42.71	42.74	42.76
50 day EMA	42.85	42.87	42.89

SMA (simple moving average) of First Trust FIXD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.26	42.26	42.24
12 day SMA	42.44	42.47	42.51
20 day SMA	42.61	42.65	42.68
35 day SMA	42.77	42.79	42.8
50 day SMA	42.86	42.89	42.91
100 day SMA	43.21	43.23	43.24
150 day SMA	43.5	43.51	43.53
200 day SMA	43.71	43.72	43.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme