FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 43.4 and 43.57 | Daily Target 1 | 43.36 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.526666666667 | | Daily Target 4 | 43.61 | | Daily Target 5 | 43.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
43.53 (-0.37%) |
43.58 |
43.44 - 43.61 |
0.5767 times |
| Thu 12 June 2025 |
43.69 (0.37%) |
43.61 |
43.60 - 43.71 |
0.6407 times |
| Wed 11 June 2025 |
43.53 (0.32%) |
43.44 |
43.41 - 43.55 |
0.7415 times |
| Tue 10 June 2025 |
43.39 (0.21%) |
43.10 |
43.10 - 43.62 |
0.4693 times |
| Mon 09 June 2025 |
43.30 (0.37%) |
43.12 |
43.01 - 43.40 |
3.9591 times |
| Fri 06 June 2025 |
43.14 (-0.53%) |
43.11 |
42.98 - 43.39 |
0.5506 times |
| Thu 05 June 2025 |
43.37 (-0.25%) |
43.45 |
43.36 - 43.53 |
0.4753 times |
| Wed 04 June 2025 |
43.48 (0.62%) |
42.90 |
42.90 - 43.53 |
0.8555 times |
| Tue 03 June 2025 |
43.21 (-0.02%) |
42.90 |
42.80 - 43.34 |
0.6375 times |
| Mon 02 June 2025 |
43.22 (-0.32%) |
43.22 |
43.15 - 43.28 |
1.0938 times |
| Fri 30 May 2025 |
43.36 (0.21%) |
42.87 |
42.87 - 43.36 |
0.5045 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 43.27 and 43.97 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.416666666667 | | Weekly Target 4 | 43.82 | | Weekly Target 5 | 44.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
43.53 (0.9%) |
43.12 |
43.01 - 43.71 |
1.7561 times |
| Fri 06 June 2025 |
43.14 (-0.51%) |
43.22 |
42.80 - 43.53 |
0.9933 times |
| Fri 30 May 2025 |
43.36 (1%) |
43.09 |
42.87 - 43.36 |
0.7307 times |
| Fri 23 May 2025 |
42.93 (-0.72%) |
42.97 |
42.57 - 43.28 |
1.7557 times |
| Fri 16 May 2025 |
43.24 (-0.16%) |
42.99 |
42.34 - 43.36 |
1.3987 times |
| Fri 09 May 2025 |
43.31 (-0.18%) |
43.33 |
41.16 - 43.99 |
0.7237 times |
| Fri 02 May 2025 |
43.39 (-0.3%) |
43.44 |
43.14 - 43.90 |
1.2648 times |
| Fri 25 April 2025 |
43.52 (0.35%) |
43.20 |
43.01 - 43.54 |
1.0555 times |
| Thu 17 April 2025 |
43.37 (-0.25%) |
43.30 |
43.30 - 43.53 |
0.3215 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.30 |
43.30 - 43.51 |
0 times |
| Wed 16 April 2025 |
43.48 (0%) |
43.30 |
43.30 - 43.51 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 43.17 and 44.08 | Monthly Target 1 | 42.44 | | Monthly Target 2 | 42.98 | | Monthly Target 3 | 43.346666666667 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 44.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
43.53 (0.39%) |
43.22 |
42.80 - 43.71 |
0.3649 times |
| Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
0.7086 times |
| Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
0.9441 times |
| Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.0298 times |
| Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.6751 times |
| Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.3447 times |
| Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
1.5855 times |
| Tue 26 November 2024 |
43.71 (0.02%) |
43.66 |
43.17 - 43.98 |
1.1658 times |
| Thu 31 October 2024 |
43.70 (-3.4%) |
45.33 |
43.54 - 45.47 |
1.2937 times |
| Mon 30 September 2024 |
45.24 (1.12%) |
44.63 |
44.63 - 46.80 |
0.8878 times |
| Fri 30 August 2024 |
44.74 (1.36%) |
44.41 |
44.11 - 46.07 |
0.8855 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 43.37 | | 20 day DMA | 43.25 | | 35 day DMA | 43.32 | | 50 day DMA | 43.32 | | 100 day DMA | 43.42 | | 150 day DMA | 43.37 | | 200 day DMA | 43.75 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.5 | 43.48 | 43.38 | | 12 day EMA | 43.39 | 43.36 | 43.3 | | 20 day EMA | 43.35 | 43.33 | 43.29 | | 35 day EMA | 43.35 | 43.34 | 43.32 | | 50 day EMA | 43.4 | 43.39 | 43.38 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 43.41 | 43.35 | | 12 day SMA | 43.37 | 43.34 | 43.29 | | 20 day SMA | 43.25 | 43.23 | 43.19 | | 35 day SMA | 43.32 | 43.31 | 43.29 | | 50 day SMA | 43.32 | 43.33 | 43.34 | | 100 day SMA | 43.42 | 43.41 | 43.41 | | 150 day SMA | 43.37 | 43.37 | 43.37 | | 200 day SMA | 43.75 | 43.76 | 43.76 |
|
|
