Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 41.85 and 42.04
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (0.17%) | 42.00 | 41.90 - 42.09 | 0.6544 times | Thu 29 October 2026 | 41.92 (0.31%) | 41.88 | 41.68 - 41.99 | 0.7022 times | Wed 28 October 2026 | 41.79 (-0.24%) | 41.90 | 41.70 - 41.91 | 0.959 times | Tue 27 October 2026 | 41.89 (0.19%) | 41.74 | 41.54 - 41.89 | 0.5861 times | Mon 26 October 2026 | 41.81 (0.17%) | 41.83 | 41.64 - 42.01 | 1.0762 times | Fri 23 October 2026 | 41.74 (-0.19%) | 41.74 | 41.57 - 42.17 | 0.7078 times | Thu 22 October 2026 | 41.82 (0.63%) | 41.59 | 41.53 - 41.90 | 1.788 times | Wed 21 October 2026 | 41.56 (-0.29%) | 41.55 | 41.46 - 41.95 | 0.7326 times | Tue 20 October 2026 | 41.68 (0.07%) | 41.66 | 41.06 - 41.78 | 1.4212 times | Mon 19 October 2026 | 41.65 (-0.31%) | 41.68 | 41.62 - 41.78 | 1.3726 times | Fri 16 October 2026 | 41.78 (-0.02%) | 41.75 | 41.67 - 41.88 | 1.661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 41.77 and 42.32
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (0.6%) | 41.83 | 41.54 - 42.09 | 0.8229 times | Fri 23 October 2026 | 41.74 (-0.1%) | 41.68 | 41.06 - 42.17 | 1.2458 times | Fri 16 October 2026 | 41.78 (0.72%) | 41.51 | 40.63 - 43.54 | 1.3722 times | Fri 09 October 2026 | 41.48 (0.51%) | 41.18 | 41.06 - 41.99 | 1.0026 times | Fri 02 October 2026 | 41.27 (-0.91%) | 41.51 | 39.86 - 41.69 | 2.1337 times | Fri 25 September 2026 | 41.65 (-1.47%) | 42.34 | 38.56 - 42.46 | 0.785 times | Fri 18 September 2026 | 42.27 (-0.02%) | 42.25 | 42.15 - 42.43 | 1.0516 times | Fri 11 September 2026 | 42.28 (-1.05%) | 42.79 | 42.25 - 42.79 | 0.6756 times | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 0.5585 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.3522 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.3664 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 40.93 and 44.61
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (1.74%) | 41.12 | 39.86 - 43.54 | 1.6828 times | Wed 30 September 2026 | 41.27 (-3.62%) | 42.70 | 38.56 - 43.37 | 1.397 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.5783 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.7376 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 0.9291 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.1491 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 0.9529 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.7876 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.7227 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.0628 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.83 | 41.79 |
| 12 day EMA | 41.78 | 41.74 | 41.71 |
| 20 day EMA | 41.77 | 41.75 | 41.73 |
| 35 day EMA | 41.92 | 41.92 | 41.92 |
| 50 day EMA | 42.1 | 42.1 | 42.11 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.83 | 41.81 |
| 12 day SMA | 41.79 | 41.75 | 41.72 |
| 20 day SMA | 41.64 | 41.61 | 41.58 |
| 35 day SMA | 41.74 | 41.74 | 41.76 |
| 50 day SMA | 42.03 | 42.05 | 42.08 |
| 100 day SMA | 42.65 | 42.66 | 42.68 |
| 150 day SMA | 42.98 | 43 | 43.01 |
| 200 day SMA | 43.3 | 43.32 | 43.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.