Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.89 and 42.95
| Daily Target 1 | 42.84 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 42.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.92 (0.21%) | 42.92 | 42.86 - 42.92 | 1.2126 times | Fri 31 July 2026 | 42.83 (-0.16%) | 42.88 | 42.74 - 42.92 | 1.3861 times | Thu 30 July 2026 | 42.90 (0.14%) | 42.85 | 42.85 - 43.07 | 0.9566 times | Wed 29 July 2026 | 42.84 (-0.46%) | 43.02 | 42.57 - 43.12 | 0.7453 times | Tue 28 July 2026 | 43.04 (0.21%) | 43.00 | 42.95 - 43.10 | 0.9738 times | Mon 27 July 2026 | 42.95 (0.19%) | 42.94 | 42.91 - 43.29 | 0.8243 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.1851 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.1851 times | Thu 23 July 2026 | 42.87 (-0.19%) | 42.74 | 42.74 - 42.99 | 0.9044 times | Wed 22 July 2026 | 42.95 (-0.21%) | 43.00 | 42.92 - 43.05 | 0.6268 times | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.7559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.89 and 42.95
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.92 (0.21%) | 42.92 | 42.86 - 42.92 | 0.2751 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.1083 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.2688 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.8952 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.0233 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 1.0055 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.0861 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.3811 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.9484 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 2.0081 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 1.0144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.89 and 42.95
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.92 (0.21%) | 42.92 | 42.86 - 42.92 | 0.0541 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.9354 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1783 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.4573 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.2084 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9988 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9165 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3478 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0208 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8826 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.55 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.89 | 42.92 |
| 12 day EMA | 42.98 | 42.99 | 43.02 |
| 20 day EMA | 43.08 | 43.1 | 43.13 |
| 35 day EMA | 43.2 | 43.22 | 43.24 |
| 50 day EMA | 43.34 | 43.36 | 43.38 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.91 | 42.92 |
| 12 day SMA | 42.95 | 42.98 | 43.02 |
| 20 day SMA | 43.1 | 43.12 | 43.16 |
| 35 day SMA | 43.34 | 43.36 | 43.38 |
| 50 day SMA | 43.4 | 43.41 | 43.42 |
| 100 day SMA | 43.55 | 43.56 | 43.58 |
| 150 day SMA | 43.85 | 43.86 | 43.87 |
| 200 day SMA | 44.02 | 44.03 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.