FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 42.78 and 43.75 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.52 | | Daily Target 3 | 43.04 | | Daily Target 4 | 43.49 | | Daily Target 5 | 44.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.97 (-0.14%) |
42.77 |
42.59 - 43.56 |
0.912 times |
Thu 10 April 2025 |
43.03 (-0.88%) |
43.20 |
43.03 - 43.49 |
1.0276 times |
Wed 09 April 2025 |
43.41 (-0.02%) |
43.09 |
42.82 - 43.45 |
1.3783 times |
Tue 08 April 2025 |
43.42 (-0.46%) |
43.40 |
43.34 - 43.74 |
0.8128 times |
Mon 07 April 2025 |
43.62 (-1.4%) |
44.23 |
43.60 - 44.23 |
2.3488 times |
Fri 04 April 2025 |
44.24 (0.09%) |
44.36 |
44.24 - 44.61 |
0.9336 times |
Thu 03 April 2025 |
44.20 (0.66%) |
44.21 |
44.14 - 44.35 |
0.9422 times |
Wed 02 April 2025 |
43.91 (-0.11%) |
44.08 |
43.81 - 44.13 |
0.4012 times |
Tue 01 April 2025 |
43.96 (0.27%) |
43.87 |
43.87 - 44.06 |
0.5135 times |
Mon 31 March 2025 |
43.84 (0.21%) |
43.92 |
43.71 - 43.92 |
0.73 times |
Fri 28 March 2025 |
43.75 (0.14%) |
43.61 |
43.61 - 43.78 |
2.9517 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 41.96 and 43.6 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 42.3 | | Weekly Target 3 | 43.263333333333 | | Weekly Target 4 | 43.94 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.97 (-2.87%) |
44.23 |
42.59 - 44.23 |
1.7679 times |
Fri 04 April 2025 |
44.24 (1.12%) |
43.92 |
43.71 - 44.61 |
0.9606 times |
Fri 28 March 2025 |
43.75 (-0.34%) |
43.83 |
43.36 - 44.09 |
0.9376 times |
Fri 21 March 2025 |
43.90 (0.5%) |
43.69 |
43.56 - 44.50 |
1.3728 times |
Fri 14 March 2025 |
43.68 (-0.11%) |
43.90 |
43.44 - 44.48 |
1.1796 times |
Fri 07 March 2025 |
43.73 (-0.61%) |
43.83 |
43.65 - 44.25 |
0.8234 times |
Fri 28 February 2025 |
44.00 (1.5%) |
43.31 |
43.30 - 44.02 |
0.67 times |
Fri 21 February 2025 |
43.35 (0%) |
43.29 |
43.10 - 43.40 |
0.4415 times |
Fri 14 February 2025 |
43.35 (0.3%) |
43.23 |
42.41 - 43.45 |
0.8273 times |
Fri 07 February 2025 |
43.22 (0.3%) |
43.16 |
42.91 - 43.49 |
1.0194 times |
Fri 31 January 2025 |
43.09 (0.56%) |
43.08 |
42.95 - 43.23 |
0.9761 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 41.77 and 43.79 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 42.17 | | Monthly Target 3 | 43.39 | | Monthly Target 4 | 44.19 | | Monthly Target 5 | 45.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.97 (-1.98%) |
43.87 |
42.59 - 44.61 |
0.5507 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
0.9826 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.6441 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.283 times |
Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
1.5127 times |
Tue 26 November 2024 |
43.71 (0.02%) |
43.66 |
43.17 - 43.98 |
1.1123 times |
Thu 31 October 2024 |
43.70 (-3.4%) |
45.33 |
43.54 - 45.47 |
1.2344 times |
Mon 30 September 2024 |
45.24 (1.12%) |
44.63 |
44.63 - 46.80 |
0.8471 times |
Fri 30 August 2024 |
44.74 (1.36%) |
44.41 |
44.11 - 46.07 |
0.8449 times |
Wed 31 July 2024 |
44.14 (2.53%) |
42.59 |
42.59 - 44.17 |
0.9883 times |
Fri 28 June 2024 |
43.05 (0.56%) |
42.96 |
42.85 - 43.73 |
0.6521 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.67 | | 20 day DMA | 43.72 | | 35 day DMA | 43.72 | | 50 day DMA | 43.56 | | 100 day DMA | 43.37 | | 150 day DMA | 43.84 | | 200 day DMA | 43.88 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.28 | 43.44 | 43.64 | | 12 day EMA | 43.55 | 43.65 | 43.76 | | 20 day EMA | 43.62 | 43.69 | 43.76 | | 35 day EMA | 43.58 | 43.62 | 43.66 | | 50 day EMA | 43.48 | 43.5 | 43.52 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.54 | 43.78 | | 12 day SMA | 43.67 | 43.75 | 43.83 | | 20 day SMA | 43.72 | 43.77 | 43.81 | | 35 day SMA | 43.72 | 43.73 | 43.74 | | 50 day SMA | 43.56 | 43.56 | 43.56 | | 100 day SMA | 43.37 | 43.38 | 43.39 | | 150 day SMA | 43.84 | 43.85 | 43.87 | | 200 day SMA | 43.88 | 43.89 | 43.89 |
|
|
