TitanPharmaceuticals TTNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Pharmaceuticals TTNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TitanPharmaceuticals Strong Daily Stock price targets for TitanPharmaceuticals TTNP are 4.73 and 4.78 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.7333333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.78 |
Daily price and volume Titan Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.75 (-1.86%) |
4.71 |
4.70 - 4.75 |
0.6812 times |
Wed 16 October 2024 |
4.84 (2.98%) |
4.56 |
4.51 - 4.95 |
1.029 times |
Tue 15 October 2024 |
4.70 (-3.69%) |
4.86 |
4.70 - 4.91 |
1.0725 times |
Mon 14 October 2024 |
4.88 (-2.01%) |
5.04 |
4.87 - 5.04 |
0.2319 times |
Fri 11 October 2024 |
4.98 (1.63%) |
5.04 |
4.97 - 5.04 |
0.4638 times |
Thu 10 October 2024 |
4.90 (-2%) |
4.88 |
4.84 - 4.95 |
0.8116 times |
Wed 09 October 2024 |
5.00 (-1.96%) |
4.94 |
4.84 - 5.12 |
1.2174 times |
Tue 08 October 2024 |
5.10 (1.39%) |
5.06 |
4.99 - 5.12 |
2.2899 times |
Mon 07 October 2024 |
5.03 (-5.09%) |
5.08 |
5.00 - 5.24 |
0.7826 times |
Fri 04 October 2024 |
5.30 (-0.56%) |
5.34 |
5.07 - 5.39 |
1.4203 times |
Thu 03 October 2024 |
5.33 (1.72%) |
5.46 |
5.15 - 5.46 |
1.4493 times |
Weekly price and charts TitanPharmaceuticals Strong weekly Stock price targets for TitanPharmaceuticals TTNP are 4.37 and 4.9 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 4.7666666666667 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Titan Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.75 (-4.62%) |
5.04 |
4.51 - 5.04 |
0.0073 times |
Fri 11 October 2024 |
4.98 (-6.04%) |
5.08 |
4.84 - 5.24 |
0.0135 times |
Fri 04 October 2024 |
5.30 (-3.28%) |
5.39 |
5.07 - 5.52 |
0.021 times |
Fri 27 September 2024 |
5.48 (-3.18%) |
5.62 |
5.00 - 5.68 |
0.0241 times |
Fri 20 September 2024 |
5.66 (2.17%) |
5.77 |
5.56 - 6.43 |
0.0455 times |
Fri 13 September 2024 |
5.54 (-3.32%) |
5.72 |
5.41 - 5.84 |
0.0421 times |
Fri 06 September 2024 |
5.73 (-6.53%) |
6.15 |
5.55 - 6.40 |
0.2478 times |
Fri 30 August 2024 |
6.13 (0%) |
6.08 |
5.67 - 6.62 |
0.0524 times |
Fri 30 August 2024 |
6.13 (0%) |
6.23 |
5.55 - 6.99 |
0.1112 times |
Fri 23 August 2024 |
6.13 (20.91%) |
4.98 |
4.98 - 14.80 |
9.4351 times |
Fri 16 August 2024 |
5.07 (-16.61%) |
5.61 |
4.73 - 5.94 |
0.0122 times |
Monthly price and charts TitanPharmaceuticals Strong monthly Stock price targets for TitanPharmaceuticals TTNP are 4.13 and 5.14 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Titan Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.75 (-9.87%) |
5.30 |
4.51 - 5.52 |
0.0353 times |
Mon 30 September 2024 |
5.27 (-14.03%) |
6.15 |
5.00 - 6.43 |
0.3394 times |
Fri 30 August 2024 |
6.13 (5.15%) |
5.84 |
4.73 - 14.80 |
8.9874 times |
Wed 31 July 2024 |
5.83 (4.67%) |
5.58 |
4.24 - 6.53 |
0.0417 times |
Fri 28 June 2024 |
5.57 (-14.44%) |
7.06 |
5.41 - 8.49 |
0.0766 times |
Thu 30 May 2024 |
6.51 (-2.98%) |
6.75 |
6.08 - 6.90 |
0.0105 times |
Tue 30 April 2024 |
6.71 (-6.28%) |
7.25 |
6.60 - 9.07 |
0.0385 times |
Thu 28 March 2024 |
7.16 (-4.53%) |
7.60 |
6.28 - 9.29 |
0.0848 times |
Thu 29 February 2024 |
7.50 (30.21%) |
5.86 |
5.49 - 8.44 |
0.098 times |
Wed 31 January 2024 |
5.76 (1304.88%) |
0.43 |
0.38 - 8.44 |
0.2877 times |
Fri 29 December 2023 |
0.41 (20.59%) |
0.35 |
0.25 - 0.42 |
0.4559 times |
DMA SMA EMA moving averages of Titan Pharmaceuticals TTNP
DMA (daily moving average) of Titan Pharmaceuticals TTNP
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 5 | | 20 day DMA | 5.12 | | 35 day DMA | 5.4 | | 50 day DMA | 5.68 | | 100 day DMA | 5.83 | | 150 day DMA | 6.27 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Titan Pharmaceuticals TTNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.87 | 4.88 | | 12 day EMA | 4.99 | 5.03 | 5.06 | | 20 day EMA | 5.11 | 5.15 | 5.18 | | 35 day EMA | 5.36 | 5.4 | 5.43 | | 50 day EMA | 5.61 | 5.65 | 5.68 |
SMA (simple moving average) of Titan Pharmaceuticals TTNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.86 | 4.89 | | 12 day SMA | 5 | 5.04 | 5.08 | | 20 day SMA | 5.12 | 5.16 | 5.2 | | 35 day SMA | 5.4 | 5.42 | 5.46 | | 50 day SMA | 5.68 | 5.69 | 5.71 | | 100 day SMA | 5.83 | 5.84 | 5.86 | | 150 day SMA | 6.27 | 6.29 | 6.31 | | 200 day SMA | 5.8 | 5.78 | 5.76 |
|
|
