Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 174.68 and 180.22
| Daily Target 1 | 170.17 |
| Daily Target 2 | 173.64 |
| Daily Target 3 | 175.70666666667 |
| Daily Target 4 | 179.18 |
| Daily Target 5 | 181.25 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.12 (1.73%) | 172.79 | 172.23 - 177.77 | 0.7059 times | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 0.7217 times | Fri 31 July 2026 | 172.62 (-1.99%) | 172.40 | 171.51 - 175.72 | 0.7242 times | Thu 30 July 2026 | 176.13 (-5.84%) | 181.08 | 173.31 - 182.09 | 1.0962 times | Wed 29 July 2026 | 187.05 (0.02%) | 186.88 | 185.23 - 190.15 | 0.9847 times | Tue 28 July 2026 | 187.02 (5.48%) | 181.00 | 177.60 - 190.00 | 1.3395 times | Mon 27 July 2026 | 177.31 (2.76%) | 175.35 | 174.73 - 180.72 | 1.2294 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.8917 times | Fri 24 July 2026 | 172.54 (3.49%) | 165.55 | 165.55 - 175.94 | 0.8917 times | Thu 23 July 2026 | 166.72 (-2.19%) | 168.44 | 163.15 - 168.90 | 1.415 times | Wed 22 July 2026 | 170.45 (-1.47%) | 173.72 | 167.53 - 174.36 | 1.4128 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 174.68 and 182.17
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 176.35666666667 |
| Weekly Target 4 | 180.48 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.12 (2.61%) | 175.21 | 172.23 - 179.72 | 0.3074 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.1573 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.192 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.0398 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.801 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.6895 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8736 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2656 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3595 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.3142 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0102 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 174.68 and 182.17
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 176.35666666667 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 183.85 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.12 (2.61%) | 175.21 | 172.23 - 179.72 | 0.0734 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2875 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2672 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0192 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1701 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.963 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.396 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0244 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0199 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7793 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.992 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 175.55 |
| 20 day DMA | 174.39 |
| 35 day DMA | 168.65 |
| 50 day DMA | 168.25 |
| 100 day DMA | 172.18 |
| 150 day DMA | 182.78 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.48 | 176.16 | 177.19 |
| 12 day EMA | 175.84 | 175.61 | 175.88 |
| 20 day EMA | 174.13 | 173.82 | 173.79 |
| 35 day EMA | 171.67 | 171.35 | 171.19 |
| 50 day EMA | 168.72 | 168.38 | 168.15 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 179.39 | 180.03 |
| 12 day SMA | 175.55 | 175.8 | 176.05 |
| 20 day SMA | 174.39 | 173.88 | 173.91 |
| 35 day SMA | 168.65 | 168.31 | 168.01 |
| 50 day SMA | 168.25 | 167.99 | 167.77 |
| 100 day SMA | 172.18 | 172.24 | 172.41 |
| 150 day SMA | 182.78 | 183.08 | 183.4 |
| 200 day SMA | 190.89 | 191.14 | 191.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.