Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 156.39 and 160.13
| Daily Target 1 | 155.56 |
| Daily Target 2 | 157.21 |
| Daily Target 3 | 159.29666666667 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 163.04 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.87 (-1.43%) | 160.88 | 157.64 - 161.38 | 2.0284 times | Thu 17 September 2026 | 161.17 (-1.61%) | 165.18 | 161.07 - 165.18 | 0.5936 times | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.6604 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.0925 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 0.8818 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.6182 times | Thu 10 September 2026 | 168.04 (-0.03%) | 168.15 | 166.32 - 171.78 | 0.7001 times | Wed 09 September 2026 | 168.09 (-2.06%) | 170.17 | 166.65 - 175.89 | 0.982 times | Tue 08 September 2026 | 171.62 (-3.07%) | 179.70 | 170.69 - 179.87 | 0.8414 times | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 1.6016 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.4388 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 149.7 and 166.82
| Weekly Target 1 | 146.64 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 163.75666666667 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.3307 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.7953 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.8563 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7213 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9109 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.644 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.9428 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.2972 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2152 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.2864 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.8978 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 140.82 and 175.69
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 169.67333333333 |
| Monthly Target 4 | 181.71 |
| Monthly Target 5 | 204.54 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.87 (-16.01%) | 187.89 | 157.64 - 192.51 | 0.5831 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6785 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2299 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2106 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9736 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1178 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.92 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3336 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9786 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9743 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7444 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 170.97 |
| 20 day DMA | 179.07 |
| 35 day DMA | 179.83 |
| 50 day DMA | 178.49 |
| 100 day DMA | 171.98 |
| 150 day DMA | 177.16 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 165.87 | 168.22 |
| 12 day EMA | 169.85 | 171.84 | 173.78 |
| 20 day EMA | 173.8 | 175.37 | 176.86 |
| 35 day EMA | 175.79 | 176.79 | 177.71 |
| 50 day EMA | 176.31 | 177.02 | 177.67 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 166.67 | 168.04 |
| 12 day SMA | 170.97 | 173.24 | 175.58 |
| 20 day SMA | 179.07 | 180.74 | 182.29 |
| 35 day SMA | 179.83 | 180.32 | 181.06 |
| 50 day SMA | 178.49 | 178.65 | 178.76 |
| 100 day SMA | 171.98 | 172.12 | 172.23 |
| 150 day SMA | 177.16 | 177.39 | 177.6 |
| 200 day SMA | 185.53 | 185.78 | 186.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.