Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 171.19 and 176.92
| Daily Target 1 | 170.21 |
| Daily Target 2 | 172.16 |
| Daily Target 3 | 175.94 |
| Daily Target 4 | 177.89 |
| Daily Target 5 | 181.67 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 0.674 times | Fri 31 July 2026 | 172.62 (-1.99%) | 172.40 | 171.51 - 175.72 | 0.6764 times | Thu 30 July 2026 | 176.13 (-5.84%) | 181.08 | 173.31 - 182.09 | 1.0238 times | Wed 29 July 2026 | 187.05 (0.02%) | 186.88 | 185.23 - 190.15 | 0.9196 times | Tue 28 July 2026 | 187.02 (5.48%) | 181.00 | 177.60 - 190.00 | 1.2511 times | Mon 27 July 2026 | 177.31 (2.76%) | 175.35 | 174.73 - 180.72 | 1.1483 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.8328 times | Fri 24 July 2026 | 172.54 (3.49%) | 165.55 | 165.55 - 175.94 | 0.8328 times | Thu 23 July 2026 | 166.72 (-2.19%) | 168.44 | 163.15 - 168.90 | 1.3216 times | Wed 22 July 2026 | 170.45 (-1.47%) | 173.72 | 167.53 - 174.36 | 1.3195 times | Tue 21 July 2026 | 173.00 (-3.93%) | 158.94 | 155.00 - 174.56 | 3.6329 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 171.19 and 176.92
| Weekly Target 1 | 170.21 |
| Weekly Target 2 | 172.16 |
| Weekly Target 3 | 175.94 |
| Weekly Target 4 | 177.89 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 0.1578 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.1752 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.195 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.0713 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.8133 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7001 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8871 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2852 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3805 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.3344 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0258 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 171.19 and 176.92
| Monthly Target 1 | 170.21 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 175.94 |
| Monthly Target 4 | 177.89 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 0.0372 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2922 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2718 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0229 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1744 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9665 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4011 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0282 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0236 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7821 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9956 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 175.8 |
| 20 day DMA | 173.88 |
| 35 day DMA | 168.31 |
| 50 day DMA | 167.99 |
| 100 day DMA | 172.24 |
| 150 day DMA | 183.08 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.16 | 177.19 | 179.47 |
| 12 day EMA | 175.61 | 175.88 | 176.47 |
| 20 day EMA | 173.81 | 173.78 | 173.9 |
| 35 day EMA | 171.32 | 171.16 | 171.07 |
| 50 day EMA | 168.59 | 168.36 | 168.19 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 180.03 | 180.01 |
| 12 day SMA | 175.8 | 176.05 | 176.63 |
| 20 day SMA | 173.88 | 173.91 | 173.87 |
| 35 day SMA | 168.31 | 168.01 | 167.64 |
| 50 day SMA | 167.99 | 167.77 | 167.61 |
| 100 day SMA | 172.24 | 172.41 | 172.64 |
| 150 day SMA | 183.08 | 183.4 | 183.73 |
| 200 day SMA | 191.14 | 191.41 | 191.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.