Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 171.8 and 177.25
| Daily Target 1 | 168.02 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 173.47 |
| Daily Target 4 | 175.58 |
| Daily Target 5 | 178.92 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-0.93%) | 171.71 | 171.36 - 176.81 | 1.8557 times | Fri 01 May 2026 | 173.85 (-0.05%) | 176.54 | 173.76 - 178.80 | 0.4963 times | Thu 30 April 2026 | 173.94 (0.8%) | 171.88 | 169.49 - 174.66 | 0.5406 times | Wed 29 April 2026 | 172.56 (0.5%) | 171.33 | 170.05 - 173.18 | 0.6891 times | Tue 28 April 2026 | 171.71 (0.67%) | 172.95 | 170.79 - 175.28 | 0.5251 times | Mon 27 April 2026 | 170.57 (-1.1%) | 172.10 | 169.65 - 176.96 | 0.8242 times | Fri 24 April 2026 | 172.47 (-1.41%) | 174.52 | 170.86 - 175.39 | 0.8778 times | Thu 23 April 2026 | 174.93 (-2.09%) | 178.50 | 173.12 - 178.94 | 1.4666 times | Wed 22 April 2026 | 178.66 (-7.15%) | 193.67 | 176.12 - 194.77 | 1.3943 times | Tue 21 April 2026 | 192.42 (-3.04%) | 190.50 | 186.16 - 198.97 | 1.3305 times | Mon 20 April 2026 | 198.45 (1.14%) | 196.06 | 195.08 - 200.09 | 1.0166 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 171.8 and 177.25
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 173.47 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-0.93%) | 171.71 | 171.36 - 176.81 | 0.5631 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.9332 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8468 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8865 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8361 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.213 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.379 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5616 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9489 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8318 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0257 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 168.08 and 175.52
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 174.13333333333 |
| Monthly Target 4 | 176.91 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-0.98%) | 176.54 | 171.36 - 178.80 | 0.1859 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.3266 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0918 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5827 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1614 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1563 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8835 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1247 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7525 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7346 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8513 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 179 |
| 20 day DMA | 181.21 |
| 35 day DMA | 180.29 |
| 50 day DMA | 186.31 |
| 100 day DMA | 197.95 |
| 150 day DMA | 205.48 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 174.05 | 174.15 |
| 12 day EMA | 176.56 | 177.35 | 177.99 |
| 20 day EMA | 178.9 | 179.6 | 180.2 |
| 35 day EMA | 182.93 | 183.56 | 184.13 |
| 50 day EMA | 185.55 | 186.09 | 186.59 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 172.53 | 172.25 |
| 12 day SMA | 179 | 180.51 | 181.6 |
| 20 day SMA | 181.21 | 181.7 | 182.13 |
| 35 day SMA | 180.29 | 180.58 | 181.09 |
| 50 day SMA | 186.31 | 186.77 | 187.15 |
| 100 day SMA | 197.95 | 198.33 | 198.7 |
| 150 day SMA | 205.48 | 206.02 | 206.54 |
| 200 day SMA | 216.27 | 216.71 | 217.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.