Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 151.7 and 155.18
| Daily Target 1 | 150.96 |
| Daily Target 2 | 152.44 |
| Daily Target 3 | 154.43666666667 |
| Daily Target 4 | 155.92 |
| Daily Target 5 | 157.92 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.93 (-0.59%) | 154.24 | 152.95 - 156.43 | 2.216 times | Wed 17 June 2026 | 154.84 (-7.35%) | 164.01 | 153.84 - 167.13 | 0.9441 times | Tue 16 June 2026 | 167.13 (1.21%) | 167.26 | 162.55 - 167.91 | 0.8643 times | Mon 15 June 2026 | 165.13 (0.87%) | 165.67 | 164.17 - 168.31 | 0.7662 times | Fri 12 June 2026 | 163.71 (2.59%) | 160.87 | 157.51 - 164.18 | 1.1252 times | Thu 11 June 2026 | 159.58 (-3.9%) | 164.23 | 153.91 - 164.26 | 1.1781 times | Wed 10 June 2026 | 166.06 (-1.37%) | 168.46 | 164.76 - 169.67 | 0.8515 times | Tue 09 June 2026 | 168.37 (0.29%) | 167.36 | 167.02 - 172.00 | 0.8846 times | Mon 08 June 2026 | 167.89 (-2.46%) | 171.14 | 167.00 - 171.72 | 0.5913 times | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.5787 times | Thu 04 June 2026 | 170.99 (0.49%) | 174.83 | 170.56 - 178.34 | 0.5524 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 145.76 and 161.12
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 158.39666666667 |
| Weekly Target 4 | 163.84 |
| Weekly Target 5 | 173.76 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.2968 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2535 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9635 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.609 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9419 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9421 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.5628 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 0.8786 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8566 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6952 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8137 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 140.11 and 166.78
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 188.84 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.93 (-7.15%) | 164.89 | 152.95 - 179.62 | 0.8876 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0287 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1811 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9721 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4091 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0341 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0295 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7866 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0013 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.67 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.654 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 164.99 |
| 20 day DMA | 165.64 |
| 35 day DMA | 166.5 |
| 50 day DMA | 171.15 |
| 100 day DMA | 181.04 |
| 150 day DMA | 192.24 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 162.06 | 165.67 |
| 12 day EMA | 162.98 | 164.63 | 166.41 |
| 20 day EMA | 164.85 | 166 | 167.17 |
| 35 day EMA | 168.41 | 169.26 | 170.11 |
| 50 day EMA | 171.01 | 171.71 | 172.4 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 162.08 | 164.32 |
| 12 day SMA | 164.99 | 166.84 | 168.4 |
| 20 day SMA | 165.64 | 166.19 | 166.49 |
| 35 day SMA | 166.5 | 167.07 | 167.57 |
| 50 day SMA | 171.15 | 171.71 | 172.3 |
| 100 day SMA | 181.04 | 181.58 | 182.17 |
| 150 day SMA | 192.24 | 192.6 | 192.99 |
| 200 day SMA | 203.18 | 203.6 | 203.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.