Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 203.67 and 211.54
| Daily Target 1 | 202.21 |
| Daily Target 2 | 205.12 |
| Daily Target 3 | 210.08 |
| Daily Target 4 | 212.99 |
| Daily Target 5 | 217.95 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.03 (-3.01%) | 212.97 | 207.17 - 215.04 | 0.8267 times | Mon 26 January 2026 | 214.49 (2.26%) | 210.31 | 209.71 - 215.19 | 0.8335 times | Fri 23 January 2026 | 209.74 (-1.97%) | 213.00 | 209.23 - 213.53 | 1.7568 times | Thu 22 January 2026 | 213.96 (0.92%) | 213.42 | 212.90 - 216.17 | 1.1013 times | Wed 21 January 2026 | 212.01 (1.76%) | 209.35 | 208.65 - 214.24 | 1.3133 times | Tue 20 January 2026 | 208.35 (-5.11%) | 217.00 | 207.99 - 218.41 | 1.5771 times | Fri 16 January 2026 | 219.57 (0.16%) | 217.28 | 216.52 - 219.90 | 0.4724 times | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.4715 times | Wed 14 January 2026 | 219.77 (1.02%) | 217.42 | 217.25 - 220.85 | 0.9179 times | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.7294 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.6665 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 203.59 and 211.61
| Weekly Target 1 | 202.11 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 210.13 |
| Weekly Target 4 | 213.09 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.03 (-0.82%) | 210.31 | 207.17 - 215.19 | 0.46 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.5927 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.9026 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.3829 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.5082 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1152 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.4105 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.6243 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.3144 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.6892 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7998 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 196.85 and 218.35
| Monthly Target 1 | 193.12 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 214.62333333333 |
| Monthly Target 4 | 222.08 |
| Monthly Target 5 | 236.12 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.03 (-4.12%) | 216.53 | 207.17 - 228.67 | 1.1477 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3391 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0231 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3024 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8715 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8507 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9859 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6991 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7655 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0149 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8545 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 211.65 |
| 12 day DMA | 215.94 |
| 20 day DMA | 216.56 |
| 35 day DMA | 216.97 |
| 50 day DMA | 214.65 |
| 100 day DMA | 225.32 |
| 150 day DMA | 233.78 |
| 200 day DMA | 239.46 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.58 | 213.36 | 212.8 |
| 12 day EMA | 214.03 | 215.12 | 215.24 |
| 20 day EMA | 215.14 | 215.89 | 216.04 |
| 35 day EMA | 214.67 | 215.06 | 215.09 |
| 50 day EMA | 213.81 | 214.05 | 214.03 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.65 | 211.71 | 212.73 |
| 12 day SMA | 215.94 | 216.77 | 216.69 |
| 20 day SMA | 216.56 | 217.26 | 217.56 |
| 35 day SMA | 216.97 | 217.06 | 216.93 |
| 50 day SMA | 214.65 | 214.65 | 214.62 |
| 100 day SMA | 225.32 | 225.62 | 225.81 |
| 150 day SMA | 233.78 | 234.09 | 234.37 |
| 200 day SMA | 239.46 | 239.54 | 239.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.