EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 262.49 and 267.26 | Daily Target 1 | 258.74 | | Daily Target 2 | 261.46 | | Daily Target 3 | 263.50666666667 | | Daily Target 4 | 266.23 | | Daily Target 5 | 268.28 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
264.19 (0.43%) |
262.43 |
260.78 - 265.55 |
1.0054 times |
Thu 29 May 2025 |
263.05 (0.35%) |
263.94 |
259.16 - 263.98 |
0.5043 times |
Wed 28 May 2025 |
262.14 (1.45%) |
257.80 |
257.18 - 264.05 |
0.905 times |
Tue 27 May 2025 |
258.39 (-1.45%) |
266.87 |
256.92 - 267.84 |
1.0566 times |
Fri 23 May 2025 |
262.19 (-0.46%) |
260.35 |
259.57 - 263.30 |
0.6342 times |
Thu 22 May 2025 |
263.41 (1.89%) |
258.61 |
256.07 - 263.74 |
1.1803 times |
Wed 21 May 2025 |
258.52 (-6.68%) |
272.50 |
257.47 - 273.76 |
2.1119 times |
Tue 20 May 2025 |
277.02 (-1.25%) |
278.54 |
266.05 - 281.02 |
1.2378 times |
Mon 19 May 2025 |
280.54 (0.67%) |
274.01 |
274.01 - 281.03 |
0.7696 times |
Fri 16 May 2025 |
278.68 (1.28%) |
275.85 |
272.35 - 278.94 |
0.5949 times |
Thu 15 May 2025 |
275.16 (1.51%) |
272.12 |
270.69 - 275.81 |
0.6267 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 255.1 and 266.02 | Weekly Target 1 | 252.06 | | Weekly Target 2 | 258.13 | | Weekly Target 3 | 262.98333333333 | | Weekly Target 4 | 269.05 | | Weekly Target 5 | 273.9 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
264.19 (0.76%) |
266.87 |
256.92 - 267.84 |
1.378 times |
Fri 23 May 2025 |
262.19 (-5.92%) |
274.01 |
256.07 - 281.03 |
2.3555 times |
Fri 16 May 2025 |
278.68 (3.25%) |
275.47 |
269.43 - 280.00 |
1.3797 times |
Fri 09 May 2025 |
269.91 (2.11%) |
262.18 |
259.06 - 273.81 |
1.3402 times |
Fri 02 May 2025 |
264.33 (3.06%) |
256.61 |
253.37 - 266.60 |
1.5487 times |
Fri 25 April 2025 |
256.48 (15.92%) |
217.89 |
213.55 - 259.83 |
1.4415 times |
Thu 17 April 2025 |
221.25 (0.9%) |
223.58 |
216.91 - 225.95 |
0.5563 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 260.13 and 285.09 | Monthly Target 1 | 242.14 | | Monthly Target 2 | 253.16 | | Monthly Target 3 | 267.09666666667 | | Monthly Target 4 | 278.12 | | Monthly Target 5 | 292.06 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.898 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.1905 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0023 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1734 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9067 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.7638 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.0839 times |
Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.0614 times |
Mon 30 September 2024 |
293.86 (-4.32%) |
305.25 |
288.85 - 309.63 |
1.0053 times |
Fri 30 August 2024 |
307.13 (9.94%) |
278.60 |
274.66 - 307.69 |
0.9146 times |
Wed 31 July 2024 |
279.37 (15.22%) |
242.06 |
233.71 - 282.50 |
0.7399 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 261.99 | | 12 day DMA | 267.86 | | 20 day DMA | 268.02 | | 35 day DMA | 254.49 | | 50 day DMA | 246.76 | | 100 day DMA | 249.77 | | 150 day DMA | 253.25 | | 200 day DMA | 263.42 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.46 | 263.1 | 263.12 | | 12 day EMA | 264.93 | 265.06 | 265.43 | | 20 day EMA | 263.23 | 263.13 | 263.14 | | 35 day EMA | 256.67 | 256.23 | 255.83 | | 50 day EMA | 247.83 | 247.16 | 246.51 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.99 | 261.84 | 260.93 | | 12 day SMA | 267.86 | 268.66 | 269.77 | | 20 day SMA | 268.02 | 267.85 | 267.7 | | 35 day SMA | 254.49 | 253.39 | 252.28 | | 50 day SMA | 246.76 | 246.36 | 245.96 | | 100 day SMA | 249.77 | 249.61 | 249.46 | | 150 day SMA | 253.25 | 253.3 | 253.36 | | 200 day SMA | 263.42 | 263.58 | 263.73 |
|
|
