EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 215.32 and 225.5 | Daily Target 1 | 206.89 | | Daily Target 2 | 213.57 | | Daily Target 3 | 217.07333333333 | | Daily Target 4 | 223.75 | | Daily Target 5 | 227.25 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.24 (1.15%) |
215.85 |
210.40 - 220.58 |
1.1006 times |
Thu 10 April 2025 |
217.73 (-2.99%) |
221.95 |
209.24 - 221.95 |
0.9506 times |
Wed 09 April 2025 |
224.44 (9.22%) |
201.11 |
199.98 - 226.13 |
1.0912 times |
Tue 08 April 2025 |
205.50 (-1.53%) |
215.16 |
202.01 - 216.56 |
0.9017 times |
Mon 07 April 2025 |
208.69 (-0.66%) |
207.95 |
202.23 - 218.95 |
1.3944 times |
Fri 04 April 2025 |
210.07 (-9.37%) |
225.00 |
209.89 - 226.35 |
2.0336 times |
Thu 03 April 2025 |
231.80 (-6.37%) |
242.26 |
231.27 - 245.75 |
0.885 times |
Wed 02 April 2025 |
247.57 (1.52%) |
242.00 |
241.00 - 248.17 |
0.6272 times |
Tue 01 April 2025 |
243.86 (0.12%) |
243.56 |
240.32 - 244.54 |
0.5065 times |
Mon 31 March 2025 |
243.56 (1.34%) |
242.07 |
238.44 - 244.80 |
0.5091 times |
Fri 28 March 2025 |
240.33 (-0.58%) |
243.93 |
239.85 - 244.37 |
0.4588 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 210.11 and 236.26 | Weekly Target 1 | 189.3 | | Weekly Target 2 | 204.77 | | Weekly Target 3 | 215.45 | | Weekly Target 4 | 230.92 | | Weekly Target 5 | 241.6 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.24 (4.84%) |
207.95 |
199.98 - 226.13 |
1.3454 times |
Fri 04 April 2025 |
210.07 (-12.59%) |
242.07 |
209.89 - 248.17 |
1.1284 times |
Fri 28 March 2025 |
240.33 (-1.5%) |
245.51 |
239.85 - 247.87 |
0.4383 times |
Fri 21 March 2025 |
244.00 (3.42%) |
237.83 |
233.39 - 245.94 |
1.0335 times |
Fri 14 March 2025 |
235.92 (-7.37%) |
251.77 |
231.40 - 260.53 |
1.0392 times |
Fri 07 March 2025 |
254.69 (3.87%) |
245.22 |
240.32 - 255.05 |
0.8883 times |
Fri 28 February 2025 |
245.20 (3.01%) |
238.94 |
236.16 - 247.27 |
0.8854 times |
Fri 21 February 2025 |
238.03 (-4.6%) |
249.50 |
234.32 - 250.22 |
0.72 times |
Fri 14 February 2025 |
249.50 (0.49%) |
250.59 |
245.77 - 257.25 |
0.9725 times |
Fri 07 February 2025 |
248.28 (-9.64%) |
268.42 |
245.26 - 270.87 |
1.5489 times |
Fri 31 January 2025 |
274.78 (2.22%) |
266.53 |
266.07 - 281.07 |
0.6568 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 186.02 and 234.21 | Monthly Target 1 | 174.61 | | Monthly Target 2 | 197.42 | | Monthly Target 3 | 222.79666666667 | | Monthly Target 4 | 245.61 | | Monthly Target 5 | 270.99 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.24 (-9.57%) |
243.56 |
199.98 - 248.17 |
0.7164 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0756 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.2591 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9729 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.8197 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.1631 times |
Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.139 times |
Mon 30 September 2024 |
293.86 (-4.32%) |
305.25 |
288.85 - 309.63 |
1.0788 times |
Fri 30 August 2024 |
307.13 (9.94%) |
278.60 |
274.66 - 307.69 |
0.9815 times |
Wed 31 July 2024 |
279.37 (15.22%) |
242.06 |
233.71 - 282.50 |
0.794 times |
Fri 28 June 2024 |
242.46 (4.78%) |
231.82 |
228.44 - 252.17 |
0.8551 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 215.32 | | 12 day DMA | 227.96 | | 20 day DMA | 232.96 | | 35 day DMA | 237.62 | | 50 day DMA | 243.84 | | 100 day DMA | 251.42 | | 150 day DMA | 262.83 | | 200 day DMA | 265.11 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.4 | 218.98 | 219.6 | | 12 day EMA | 225.25 | 226.16 | 227.69 | | 20 day EMA | 230.43 | 231.5 | 232.95 | | 35 day EMA | 237.62 | 238.64 | 239.87 | | 50 day EMA | 243.33 | 244.27 | 245.35 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.32 | 213.29 | 216.1 | | 12 day SMA | 227.96 | 230.05 | 232.24 | | 20 day SMA | 232.96 | 233.91 | 235 | | 35 day SMA | 237.62 | 238.28 | 239.11 | | 50 day SMA | 243.84 | 244.9 | 246.05 | | 100 day SMA | 251.42 | 251.93 | 252.46 | | 150 day SMA | 262.83 | 263.41 | 264.01 | | 200 day SMA | 265.11 | 265.21 | 265.32 |
|
|
