EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 260.94 and 273.23 | Daily Target 1 | 252.28 | | Daily Target 2 | 257.31 | | Daily Target 3 | 264.57333333333 | | Daily Target 4 | 269.6 | | Daily Target 5 | 276.86 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.33 (0.67%) |
260.82 |
259.55 - 271.84 |
1.5783 times |
Tue 16 September 2025 |
260.58 (1.44%) |
256.61 |
252.87 - 261.83 |
1.0219 times |
Mon 15 September 2025 |
256.88 (0.25%) |
258.39 |
256.10 - 259.83 |
0.7876 times |
Fri 12 September 2025 |
256.25 (-1.53%) |
259.36 |
255.32 - 259.83 |
0.6863 times |
Thu 11 September 2025 |
260.23 (5.98%) |
247.30 |
247.00 - 262.37 |
1.0793 times |
Wed 10 September 2025 |
245.55 (-2.56%) |
253.30 |
244.02 - 254.70 |
0.9656 times |
Tue 09 September 2025 |
252.01 (-0.38%) |
252.83 |
248.36 - 253.60 |
1.0113 times |
Mon 08 September 2025 |
252.97 (1.32%) |
248.72 |
247.07 - 253.08 |
0.8448 times |
Fri 05 September 2025 |
249.67 (3.77%) |
244.44 |
244.44 - 254.38 |
1.2934 times |
Thu 04 September 2025 |
240.60 (1.31%) |
239.51 |
236.99 - 241.32 |
0.7316 times |
Wed 03 September 2025 |
237.49 (1.48%) |
234.40 |
234.13 - 238.07 |
0.6978 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 257.6 and 276.57 | Weekly Target 1 | 243.38 | | Weekly Target 2 | 252.85 | | Weekly Target 3 | 262.34666666667 | | Weekly Target 4 | 271.82 | | Weekly Target 5 | 281.32 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.33 (2.37%) |
258.39 |
252.87 - 271.84 |
0.7859 times |
Fri 12 September 2025 |
256.25 (2.64%) |
248.72 |
244.02 - 262.37 |
1.0642 times |
Fri 05 September 2025 |
249.67 (1.37%) |
241.73 |
233.74 - 254.38 |
0.97 times |
Fri 29 August 2025 |
246.30 (0%) |
243.19 |
243.19 - 246.44 |
0.1507 times |
Fri 29 August 2025 |
246.30 (-3.41%) |
253.33 |
242.97 - 254.05 |
0.8044 times |
Fri 22 August 2025 |
255.00 (2.94%) |
247.35 |
245.23 - 257.21 |
1.0046 times |
Fri 15 August 2025 |
247.72 (3.3%) |
239.92 |
233.24 - 254.02 |
1.3461 times |
Fri 08 August 2025 |
239.81 (-0.08%) |
242.21 |
237.93 - 244.92 |
0.8052 times |
Fri 01 August 2025 |
239.99 (-2.55%) |
245.54 |
237.13 - 248.00 |
1.2594 times |
Fri 25 July 2025 |
246.26 (-6.4%) |
264.49 |
236.20 - 265.24 |
1.8095 times |
Fri 18 July 2025 |
263.09 (1.71%) |
257.93 |
253.51 - 265.20 |
0.9521 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 248.04 and 286.14 | Monthly Target 1 | 217.87 | | Monthly Target 2 | 240.1 | | Monthly Target 3 | 255.97 | | Monthly Target 4 | 278.2 | | Monthly Target 5 | 294.07 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.33 (6.51%) |
241.73 |
233.74 - 271.84 |
0.6614 times |
Fri 29 August 2025 |
246.30 (2.53%) |
240.28 |
233.24 - 257.21 |
1.046 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.2122 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.8596 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.9413 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.2479 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0506 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.2299 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9504 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.8007 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.1361 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 259.25 | | 12 day DMA | 250.72 | | 20 day DMA | 249.49 | | 35 day DMA | 247.09 | | 50 day DMA | 249.28 | | 100 day DMA | 256.73 | | 150 day DMA | 249.52 | | 200 day DMA | 252.26 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.45 | 256.51 | 254.47 | | 12 day EMA | 253.87 | 252.33 | 250.83 | | 20 day EMA | 251.64 | 250.51 | 249.45 | | 35 day EMA | 251.03 | 250.36 | 249.76 | | 50 day EMA | 251.42 | 250.98 | 250.59 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.25 | 255.9 | 254.18 | | 12 day SMA | 250.72 | 249.38 | 248.19 | | 20 day SMA | 249.49 | 248.79 | 248.26 | | 35 day SMA | 247.09 | 246.66 | 246.1 | | 50 day SMA | 249.28 | 249.31 | 249.38 | | 100 day SMA | 256.73 | 256.56 | 256.11 | | 150 day SMA | 249.52 | 249.46 | 249.41 | | 200 day SMA | 252.26 | 252.24 | 252.26 |
|
|
