EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 236.37 and 240.75 | Daily Target 1 | 235.16 | | Daily Target 2 | 237.58 | | Daily Target 3 | 239.54333333333 | | Daily Target 4 | 241.96 | | Daily Target 5 | 243.92 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.99 (-0.1%) |
240.28 |
237.13 - 241.51 |
1.1364 times |
Thu 31 July 2025 |
240.23 (-0.77%) |
241.33 |
239.68 - 244.10 |
0.8277 times |
Wed 30 July 2025 |
242.09 (-2.07%) |
246.80 |
240.47 - 248.00 |
0.5492 times |
Tue 29 July 2025 |
247.21 (2.6%) |
241.78 |
241.18 - 247.29 |
0.8993 times |
Mon 28 July 2025 |
240.95 (-2.16%) |
245.54 |
240.39 - 247.05 |
0.691 times |
Fri 25 July 2025 |
246.26 (0.11%) |
246.84 |
243.67 - 247.64 |
0.6854 times |
Thu 24 July 2025 |
245.98 (0.05%) |
247.79 |
245.75 - 249.04 |
1.1818 times |
Wed 23 July 2025 |
245.86 (3.12%) |
238.78 |
238.03 - 247.00 |
1.3001 times |
Tue 22 July 2025 |
238.41 (-8.18%) |
244.76 |
236.20 - 247.72 |
1.7251 times |
Mon 21 July 2025 |
259.64 (-1.31%) |
264.49 |
258.96 - 265.24 |
1.0038 times |
Fri 18 July 2025 |
263.09 (0.64%) |
263.13 |
261.71 - 263.31 |
0.5408 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 233.13 and 244 | Weekly Target 1 | 230.84 | | Weekly Target 2 | 235.41 | | Weekly Target 3 | 241.70666666667 | | Weekly Target 4 | 246.28 | | Weekly Target 5 | 252.58 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.99 (-2.55%) |
245.54 |
237.13 - 248.00 |
1.2635 times |
Fri 25 July 2025 |
246.26 (-6.4%) |
264.49 |
236.20 - 265.24 |
1.8155 times |
Fri 18 July 2025 |
263.09 (1.71%) |
257.93 |
253.51 - 265.20 |
0.9552 times |
Fri 11 July 2025 |
258.66 (-1.2%) |
261.54 |
257.52 - 275.91 |
1.0771 times |
Thu 03 July 2025 |
261.81 (2.21%) |
257.63 |
255.63 - 264.77 |
0.638 times |
Fri 27 June 2025 |
256.14 (0.17%) |
251.02 |
244.51 - 262.42 |
1.0668 times |
Fri 20 June 2025 |
255.70 (-3.25%) |
258.53 |
252.40 - 263.64 |
0.9338 times |
Fri 13 June 2025 |
264.29 (-1.5%) |
269.32 |
263.56 - 274.33 |
0.7105 times |
Fri 06 June 2025 |
268.31 (1.56%) |
260.98 |
256.98 - 272.07 |
0.7525 times |
Fri 30 May 2025 |
264.19 (0.76%) |
266.87 |
256.92 - 267.84 |
0.7871 times |
Fri 23 May 2025 |
262.19 (-5.92%) |
274.01 |
256.07 - 281.03 |
1.3455 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 236.37 and 240.75 | Monthly Target 1 | 235.16 | | Monthly Target 2 | 237.58 | | Monthly Target 3 | 239.54333333333 | | Monthly Target 4 | 241.96 | | Monthly Target 5 | 243.92 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.99 (-0.1%) |
240.28 |
237.13 - 241.51 |
0.086 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.2746 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.9039 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.9897 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.3121 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.1047 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.2932 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9993 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.8419 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.1946 times |
Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.1698 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 242.09 | | 12 day DMA | 247.59 | | 20 day DMA | 253.31 | | 35 day DMA | 256.3 | | 50 day DMA | 258.92 | | 100 day DMA | 250.93 | | 150 day DMA | 252.13 | | 200 day DMA | 255.39 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.22 | 243.33 | 244.88 | | 12 day EMA | 246.67 | 247.88 | 249.27 | | 20 day EMA | 250.35 | 251.44 | 252.62 | | 35 day EMA | 254.98 | 255.86 | 256.78 | | 50 day EMA | 258.62 | 259.38 | 260.16 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.09 | 243.35 | 244.5 | | 12 day SMA | 247.59 | 249.21 | 250.64 | | 20 day SMA | 253.31 | 254.4 | 255.5 | | 35 day SMA | 256.3 | 257.21 | 258.02 | | 50 day SMA | 258.92 | 259.74 | 260.5 | | 100 day SMA | 250.93 | 250.92 | 251.02 | | 150 day SMA | 252.13 | 252.24 | 252.36 | | 200 day SMA | 255.39 | 255.62 | 255.84 |
|
|
