Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 183.29 and 187.38
| Daily Target 1 | 180.13 |
| Daily Target 2 | 182.36 |
| Daily Target 3 | 184.21666666667 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 188.31 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.60 (2.9%) | 183.23 | 181.98 - 186.07 | 0.7442 times | Thu 29 October 2026 | 179.39 (1.91%) | 177.68 | 176.84 - 179.84 | 0.8721 times | Wed 28 October 2026 | 176.03 (0.18%) | 173.90 | 173.78 - 177.79 | 0.4885 times | Tue 27 October 2026 | 175.71 (-1.6%) | 180.19 | 174.55 - 180.19 | 1.014 times | Mon 26 October 2026 | 178.56 (-2.08%) | 178.79 | 174.29 - 180.82 | 1.367 times | Fri 23 October 2026 | 182.36 (-2.55%) | 186.71 | 180.82 - 188.00 | 0.9415 times | Thu 22 October 2026 | 187.14 (6.59%) | 178.62 | 178.00 - 188.29 | 1.2661 times | Wed 21 October 2026 | 175.57 (-0.52%) | 175.77 | 172.76 - 177.26 | 1.171 times | Tue 20 October 2026 | 176.48 (11.29%) | 158.56 | 158.56 - 177.80 | 1.1548 times | Mon 19 October 2026 | 158.57 (-1.66%) | 159.08 | 157.08 - 159.93 | 0.9808 times | Fri 16 October 2026 | 161.25 (-0.01%) | 161.77 | 159.40 - 164.33 | 1.0862 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 179.19 and 191.48
| Weekly Target 1 | 169.19 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 189.19 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.60 (1.23%) | 178.79 | 173.78 - 186.07 | 1.1371 times | Fri 23 October 2026 | 182.36 (13.09%) | 159.08 | 157.08 - 188.29 | 1.3978 times | Fri 16 October 2026 | 161.25 (10.61%) | 146.32 | 145.72 - 164.33 | 1.0484 times | Fri 09 October 2026 | 145.78 (4.13%) | 140.07 | 137.81 - 146.53 | 1.0412 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.3494 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.0989 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.0517 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.6286 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.6768 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.5701 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.72 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 160.39 and 212.5
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 151.09 |
| Monthly Target 3 | 169.69 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.60 (34.51%) | 137.01 | 136.18 - 188.29 | 1.216 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6256 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.134 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1161 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.8976 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0306 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.8482 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2295 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9023 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.8983 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 174.74 |
| 20 day DMA | 163.13 |
| 35 day DMA | 158.86 |
| 50 day DMA | 166.36 |
| 100 day DMA | 168.98 |
| 150 day DMA | 170.56 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 177.48 | 176.53 |
| 12 day EMA | 173.74 | 171.77 | 170.39 |
| 20 day EMA | 169.02 | 167.38 | 166.12 |
| 35 day EMA | 168.82 | 167.89 | 167.21 |
| 50 day EMA | 169.13 | 168.5 | 168.06 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 178.41 | 179.96 |
| 12 day SMA | 174.74 | 171.89 | 169.36 |
| 20 day SMA | 163.13 | 160.9 | 158.92 |
| 35 day SMA | 158.86 | 158.41 | 158.09 |
| 50 day SMA | 166.36 | 166.52 | 166.77 |
| 100 day SMA | 168.98 | 168.8 | 168.69 |
| 150 day SMA | 170.56 | 170.53 | 170.51 |
| 200 day SMA | 176.52 | 176.7 | 176.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.