EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 203.91 and 209.79 | Daily Target 1 | 199.21 | | Daily Target 2 | 202.73 | | Daily Target 3 | 205.08666666667 | | Daily Target 4 | 208.61 | | Daily Target 5 | 210.97 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
206.26 (0.85%) |
204.94 |
201.56 - 207.44 |
1.0993 times |
Tue 18 November 2025 |
204.52 (-0.17%) |
205.00 |
203.75 - 208.11 |
0.9211 times |
Mon 17 November 2025 |
204.86 (-1.11%) |
207.87 |
203.12 - 207.92 |
0.9729 times |
Fri 14 November 2025 |
207.15 (0.07%) |
206.70 |
204.36 - 210.85 |
1.5285 times |
Thu 13 November 2025 |
207.00 (-0.65%) |
206.01 |
204.19 - 210.14 |
0.9434 times |
Wed 12 November 2025 |
208.35 (-2.02%) |
211.25 |
207.99 - 212.74 |
0.6854 times |
Tue 11 November 2025 |
212.65 (1.83%) |
209.80 |
208.59 - 213.09 |
0.9228 times |
Mon 10 November 2025 |
208.82 (0.56%) |
208.43 |
204.10 - 209.98 |
0.9556 times |
Fri 07 November 2025 |
207.65 (1.69%) |
204.60 |
202.00 - 207.69 |
0.7889 times |
Thu 06 November 2025 |
204.19 (-1.46%) |
207.83 |
202.82 - 209.04 |
1.1823 times |
Wed 05 November 2025 |
207.22 (-0.59%) |
207.78 |
206.59 - 210.48 |
0.5622 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 200.64 and 207.19 | Weekly Target 1 | 198.76 | | Weekly Target 2 | 202.51 | | Weekly Target 3 | 205.31 | | Weekly Target 4 | 209.06 | | Weekly Target 5 | 211.86 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
206.26 (-0.43%) |
207.87 |
201.56 - 208.11 |
0.6879 times |
Fri 14 November 2025 |
207.15 (-0.24%) |
208.43 |
204.10 - 213.09 |
1.1572 times |
Fri 07 November 2025 |
207.65 (-1.63%) |
210.22 |
202.00 - 211.04 |
1.1536 times |
Fri 31 October 2025 |
211.10 (0%) |
210.58 |
208.83 - 213.69 |
0.3175 times |
Fri 31 October 2025 |
211.10 (-9.71%) |
238.94 |
208.83 - 238.94 |
1.3199 times |
Fri 24 October 2025 |
233.80 (3.04%) |
230.00 |
219.56 - 236.49 |
1.1094 times |
Fri 17 October 2025 |
226.91 (-1.47%) |
230.81 |
221.58 - 231.60 |
1.0448 times |
Fri 10 October 2025 |
230.30 (-2.69%) |
236.70 |
229.07 - 244.37 |
1.0321 times |
Fri 03 October 2025 |
236.67 (-6.92%) |
255.69 |
216.00 - 258.40 |
1.4402 times |
Fri 26 September 2025 |
254.27 (-1.29%) |
255.58 |
247.29 - 258.42 |
0.7374 times |
Fri 19 September 2025 |
257.58 (0.52%) |
258.39 |
252.87 - 271.84 |
1.1701 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 198.15 and 209.68 | Monthly Target 1 | 195.44 | | Monthly Target 2 | 200.85 | | Monthly Target 3 | 206.97 | | Monthly Target 4 | 212.38 | | Monthly Target 5 | 218.5 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
206.26 (-2.29%) |
210.22 |
201.56 - 213.09 |
0.7282 times |
Fri 31 October 2025 |
211.10 (-17.71%) |
255.50 |
208.83 - 258.32 |
1.4471 times |
Tue 30 September 2025 |
256.53 (4.15%) |
241.73 |
233.74 - 271.84 |
0.9683 times |
Fri 29 August 2025 |
246.30 (2.53%) |
240.28 |
233.24 - 257.21 |
0.9452 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.0954 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.7768 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.8506 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.1277 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
0.9494 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1114 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.8588 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 205.96 | | 12 day DMA | 207.26 | | 20 day DMA | 212.68 | | 35 day DMA | 220.87 | | 50 day DMA | 231.78 | | 100 day DMA | 240.73 | | 150 day DMA | 247.24 | | 200 day DMA | 244.88 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.21 | 206.19 | 207.02 | | 12 day EMA | 208.76 | 209.22 | 210.07 | | 20 day EMA | 212.9 | 213.6 | 214.56 | | 35 day EMA | 221.51 | 222.41 | 223.46 | | 50 day EMA | 230.55 | 231.54 | 232.64 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.96 | 206.38 | 208 | | 12 day SMA | 207.26 | 207.66 | 208.21 | | 20 day SMA | 212.68 | 213.9 | 215.17 | | 35 day SMA | 220.87 | 222.23 | 223.71 | | 50 day SMA | 231.78 | 232.56 | 233.51 | | 100 day SMA | 240.73 | 241.26 | 241.78 | | 150 day SMA | 247.24 | 247.33 | 247.42 | | 200 day SMA | 244.88 | 245.2 | 245.51 |
|
|
