Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 177.9 and 183.66
| Daily Target 1 | 176.7 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 182.45666666667 |
| Daily Target 4 | 184.86 |
| Daily Target 5 | 188.22 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 181.51 (-3.1%) | 182.29 | 180.05 - 185.81 | 0.6829 times | Tue 17 March 2026 | 187.32 (1.16%) | 187.22 | 186.24 - 192.11 | 0.6569 times | Mon 16 March 2026 | 185.18 (0.49%) | 186.11 | 184.41 - 189.87 | 0.9958 times | Fri 13 March 2026 | 184.28 (1%) | 185.20 | 183.08 - 186.65 | 0.9406 times | Thu 12 March 2026 | 182.46 (-4.75%) | 190.65 | 182.19 - 193.98 | 1.6028 times | Wed 11 March 2026 | 191.55 (-2.24%) | 196.80 | 188.90 - 198.23 | 0.7354 times | Tue 10 March 2026 | 195.94 (-4.24%) | 203.69 | 195.53 - 205.25 | 0.9382 times | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.3266 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 1.0295 times | Thu 05 March 2026 | 206.88 (0.15%) | 203.97 | 203.97 - 211.12 | 1.0913 times | Wed 04 March 2026 | 206.57 (0.07%) | 205.24 | 203.78 - 207.42 | 0.7775 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 174.75 and 186.81
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 184.55666666667 |
| Weekly Target 4 | 189.06 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 181.51 (-1.5%) | 186.11 | 180.05 - 192.11 | 0.377 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.8948 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7844 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9672 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7283 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1702 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.5222 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.343 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9745 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2384 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7018 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 165.25 and 196.32
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 190.89333333333 |
| Monthly Target 4 | 201.74 |
| Monthly Target 5 | 221.96 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 181.51 (-13.14%) | 204.29 | 180.05 - 211.12 | 0.6029 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6804 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2331 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2277 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.938 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1941 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.799 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7799 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9039 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.641 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7018 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 195.05 |
| 20 day DMA | 196.95 |
| 35 day DMA | 195.58 |
| 50 day DMA | 201.47 |
| 100 day DMA | 207.75 |
| 150 day DMA | 220.18 |
| 200 day DMA | 229.04 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.98 | 188.21 | 188.65 |
| 12 day EMA | 191.38 | 193.17 | 194.23 |
| 20 day EMA | 194.3 | 195.65 | 196.53 |
| 35 day EMA | 198.74 | 199.75 | 200.48 |
| 50 day EMA | 201.05 | 201.85 | 202.44 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 186.16 | 187.88 |
| 12 day SMA | 195.05 | 197.26 | 199.06 |
| 20 day SMA | 196.95 | 197.51 | 197.77 |
| 35 day SMA | 195.58 | 196.26 | 196.85 |
| 50 day SMA | 201.47 | 202.08 | 202.75 |
| 100 day SMA | 207.75 | 208.25 | 208.69 |
| 150 day SMA | 220.18 | 220.63 | 221.07 |
| 200 day SMA | 229.04 | 229.46 | 229.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.