CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 80.42 and 81.63 | Daily Target 1 | 80.17 | | Daily Target 2 | 80.67 | | Daily Target 3 | 81.376666666667 | | Daily Target 4 | 81.88 | | Daily Target 5 | 82.59 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
81.18 (-0.98%) |
81.51 |
80.87 - 82.08 |
0.8768 times |
Wed 16 October 2024 |
81.98 (0.72%) |
81.79 |
81.60 - 82.26 |
0.9974 times |
Tue 15 October 2024 |
81.39 (-0.61%) |
81.97 |
80.93 - 82.10 |
0.7542 times |
Mon 14 October 2024 |
81.89 (-0.21%) |
81.67 |
81.20 - 81.94 |
0.5376 times |
Fri 11 October 2024 |
82.06 (1.06%) |
81.06 |
81.06 - 82.14 |
0.8803 times |
Thu 10 October 2024 |
81.20 (0.93%) |
80.42 |
80.00 - 81.39 |
1.0019 times |
Wed 09 October 2024 |
80.45 (-0.2%) |
80.32 |
79.89 - 80.98 |
1.2123 times |
Tue 08 October 2024 |
80.61 (-0.7%) |
81.05 |
80.21 - 81.23 |
1.1719 times |
Mon 07 October 2024 |
81.18 (-1.5%) |
81.95 |
80.98 - 82.25 |
1.1714 times |
Fri 04 October 2024 |
82.42 (0.66%) |
82.04 |
81.67 - 82.44 |
1.3962 times |
Thu 03 October 2024 |
81.88 (-1.89%) |
83.43 |
81.75 - 83.43 |
0.85 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 80.33 and 81.72 | Weekly Target 1 | 80.05 | | Weekly Target 2 | 80.61 | | Weekly Target 3 | 81.436666666667 | | Weekly Target 4 | 82 | | Weekly Target 5 | 82.83 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
81.18 (-1.07%) |
81.67 |
80.87 - 82.26 |
0.7766 times |
Fri 11 October 2024 |
82.06 (-0.44%) |
81.95 |
79.89 - 82.25 |
1.3338 times |
Fri 04 October 2024 |
82.42 (-3.53%) |
85.19 |
81.67 - 85.77 |
1.2516 times |
Fri 27 September 2024 |
85.44 (-0.49%) |
85.34 |
85.04 - 86.84 |
1.6107 times |
Fri 20 September 2024 |
85.86 (-0.53%) |
87.19 |
85.09 - 87.72 |
1.1772 times |
Fri 13 September 2024 |
86.32 (4.19%) |
83.31 |
82.60 - 87.19 |
1.0934 times |
Fri 06 September 2024 |
82.85 (-0.11%) |
82.45 |
82.01 - 84.92 |
0.7817 times |
Fri 30 August 2024 |
82.94 (0%) |
82.44 |
81.92 - 83.31 |
0.1811 times |
Fri 30 August 2024 |
82.94 (1.12%) |
82.89 |
81.89 - 83.82 |
0.8515 times |
Fri 23 August 2024 |
82.02 (3.77%) |
79.10 |
78.85 - 82.86 |
0.9424 times |
Fri 16 August 2024 |
79.04 (1.62%) |
77.79 |
76.89 - 79.96 |
0.7797 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 77.6 and 83.48 | Monthly Target 1 | 76.4 | | Monthly Target 2 | 78.79 | | Monthly Target 3 | 82.28 | | Monthly Target 4 | 84.67 | | Monthly Target 5 | 88.16 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
81.18 (-5.1%) |
85.77 |
79.89 - 85.77 |
0.6259 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.9844 times |
Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.8912 times |
Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
1.0216 times |
Fri 28 June 2024 |
78.73 (-0.79%) |
79.60 |
75.32 - 80.25 |
1.1082 times |
Fri 31 May 2024 |
79.36 (1.19%) |
77.60 |
72.29 - 83.72 |
1.1997 times |
Tue 30 April 2024 |
78.43 (-11.05%) |
88.11 |
78.41 - 89.26 |
1.0565 times |
Thu 28 March 2024 |
88.17 (3.72%) |
85.04 |
84.89 - 91.58 |
0.8509 times |
Thu 29 February 2024 |
85.01 (5.64%) |
81.23 |
80.90 - 86.92 |
0.9953 times |
Wed 31 January 2024 |
80.47 (1.78%) |
78.42 |
75.33 - 82.01 |
1.2664 times |
Fri 29 December 2023 |
79.06 (9.81%) |
72.12 |
72.11 - 80.41 |
1.1443 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 81.7 | | 12 day DMA | 81.64 | | 20 day DMA | 83.17 | | 35 day DMA | 83.95 | | 50 day DMA | 82.78 | | 100 day DMA | 81.28 | | 150 day DMA | 82.1 | | 200 day DMA | 82.49 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.54 | 81.72 | 81.59 | | 12 day EMA | 82.06 | 82.22 | 82.26 | | 20 day EMA | 82.56 | 82.71 | 82.79 | | 35 day EMA | 82.39 | 82.46 | 82.49 | | 50 day EMA | 82.28 | 82.32 | 82.33 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.7 | 81.7 | 81.4 | | 12 day SMA | 81.64 | 81.89 | 82.19 | | 20 day SMA | 83.17 | 83.46 | 83.66 | | 35 day SMA | 83.95 | 83.98 | 84 | | 50 day SMA | 82.78 | 82.73 | 82.63 | | 100 day SMA | 81.28 | 81.24 | 81.19 | | 150 day SMA | 82.1 | 82.14 | 82.19 | | 200 day SMA | 82.49 | 82.47 | 82.46 |
|
|
