Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 85.73 and 87.28
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.7 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.03 (0.49%) | 85.73 | 85.43 - 86.98 | 1.1942 times | Wed 17 June 2026 | 85.61 (-3.97%) | 88.94 | 85.06 - 89.21 | 1.1917 times | Tue 16 June 2026 | 89.15 (-0.13%) | 89.73 | 88.49 - 89.99 | 0.849 times | Mon 15 June 2026 | 89.27 (-0.9%) | 91.52 | 88.89 - 91.52 | 0.903 times | Fri 12 June 2026 | 90.08 (0.86%) | 88.45 | 88.45 - 90.50 | 0.7288 times | Thu 11 June 2026 | 89.31 (-0.32%) | 89.75 | 88.34 - 90.29 | 0.9398 times | Wed 10 June 2026 | 89.60 (-0.67%) | 90.20 | 88.97 - 90.90 | 1.2317 times | Tue 09 June 2026 | 90.20 (0.17%) | 90.36 | 89.39 - 91.32 | 0.7023 times | Mon 08 June 2026 | 90.05 (0.13%) | 90.00 | 89.72 - 91.21 | 0.765 times | Fri 05 June 2026 | 89.93 (0.48%) | 89.37 | 89.20 - 90.84 | 1.4946 times | Thu 04 June 2026 | 89.50 (0.43%) | 90.04 | 88.32 - 90.53 | 0.7869 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 82.32 and 88.78
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8253 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.8711 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0548 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2334 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.0801 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1112 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.7922 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7193 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.3785 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9339 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.8584 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 82.32 and 88.78
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 94 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.03 (-3.68%) | 89.77 | 85.06 - 91.52 | 0.6504 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.209 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1038 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0014 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1887 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9188 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.76 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.933 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1552 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0796 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2217 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 88.99 |
| 20 day DMA | 89 |
| 35 day DMA | 87.51 |
| 50 day DMA | 86.3 |
| 100 day DMA | 83.92 |
| 150 day DMA | 80.16 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 88.18 | 89.46 |
| 12 day EMA | 88.35 | 88.77 | 89.34 |
| 20 day EMA | 88.24 | 88.47 | 88.77 |
| 35 day EMA | 87.3 | 87.37 | 87.47 |
| 50 day EMA | 85.96 | 85.96 | 85.97 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.68 | 89.48 |
| 12 day SMA | 88.99 | 89.33 | 89.59 |
| 20 day SMA | 89 | 89.01 | 89.04 |
| 35 day SMA | 87.51 | 87.54 | 87.5 |
| 50 day SMA | 86.3 | 86.2 | 86.12 |
| 100 day SMA | 83.92 | 83.79 | 83.66 |
| 150 day SMA | 80.16 | 80.07 | 79.98 |
| 200 day SMA | 78.79 | 78.74 | 78.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.