CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 71.77 and 73.44 | Daily Target 1 | 71.4 | | Daily Target 2 | 72.14 | | Daily Target 3 | 73.07 | | Daily Target 4 | 73.81 | | Daily Target 5 | 74.74 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.88 (-0.91%) |
73.82 |
72.33 - 74.00 |
0.9871 times |
Thu 31 July 2025 |
73.55 (-2.85%) |
74.66 |
73.10 - 76.45 |
1.7208 times |
Wed 30 July 2025 |
75.71 (-0.63%) |
76.02 |
75.46 - 76.70 |
1.2801 times |
Tue 29 July 2025 |
76.19 (0.38%) |
75.81 |
75.71 - 77.29 |
0.9515 times |
Mon 28 July 2025 |
75.90 (-1.34%) |
76.58 |
75.69 - 76.75 |
0.8343 times |
Fri 25 July 2025 |
76.93 (1.04%) |
76.34 |
75.84 - 76.94 |
0.8508 times |
Thu 24 July 2025 |
76.14 (-1.53%) |
76.89 |
75.93 - 77.75 |
1.0962 times |
Wed 23 July 2025 |
77.32 (-1.25%) |
77.86 |
76.78 - 78.20 |
0.859 times |
Tue 22 July 2025 |
78.30 (1.03%) |
77.61 |
77.55 - 78.48 |
0.8095 times |
Mon 21 July 2025 |
77.50 (-0.03%) |
77.92 |
77.45 - 78.24 |
0.6107 times |
Fri 18 July 2025 |
77.52 (-3.41%) |
80.57 |
76.92 - 80.67 |
1.4849 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 70.13 and 75.09 | Weekly Target 1 | 69.21 | | Weekly Target 2 | 71.04 | | Weekly Target 3 | 74.166666666667 | | Weekly Target 4 | 76 | | Weekly Target 5 | 79.13 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.88 (-5.26%) |
76.58 |
72.33 - 77.29 |
1.6318 times |
Fri 25 July 2025 |
76.93 (-0.76%) |
77.92 |
75.84 - 78.48 |
1.1944 times |
Fri 18 July 2025 |
77.52 (-5.12%) |
81.14 |
76.92 - 81.78 |
1.1556 times |
Fri 11 July 2025 |
81.70 (0.83%) |
80.47 |
79.58 - 83.65 |
0.8744 times |
Thu 03 July 2025 |
81.03 (3.47%) |
78.67 |
78.45 - 82.13 |
0.7152 times |
Fri 27 June 2025 |
78.31 (-2.32%) |
79.85 |
76.38 - 80.88 |
1.3729 times |
Fri 20 June 2025 |
80.17 (-0.31%) |
81.57 |
79.86 - 81.57 |
0.5038 times |
Fri 13 June 2025 |
80.42 (-1.81%) |
81.88 |
80.16 - 82.38 |
0.9719 times |
Fri 06 June 2025 |
81.90 (0.31%) |
80.08 |
80.07 - 83.05 |
0.8105 times |
Fri 30 May 2025 |
81.65 (1.85%) |
81.18 |
80.43 - 82.09 |
0.7696 times |
Fri 23 May 2025 |
80.17 (-1.67%) |
80.52 |
79.47 - 82.30 |
1.0174 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 71.77 and 73.44 | Monthly Target 1 | 71.4 | | Monthly Target 2 | 72.14 | | Monthly Target 3 | 73.07 | | Monthly Target 4 | 73.81 | | Monthly Target 5 | 74.74 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.88 (-0.91%) |
73.82 |
72.33 - 74.00 |
0.0614 times |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.1134 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.8551 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.2062 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.4612 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.1569 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.847 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.2492 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.6834 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.3664 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.8513 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 76.52 | | 20 day DMA | 78.36 | | 35 day DMA | 79.05 | | 50 day DMA | 79.74 | | 100 day DMA | 76.69 | | 150 day DMA | 76.7 | | 200 day DMA | 76.71 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.56 | 75.4 | 76.33 | | 12 day EMA | 76.26 | 76.88 | 77.49 | | 20 day EMA | 77.39 | 77.86 | 78.31 | | 35 day EMA | 78.54 | 78.87 | 79.18 | | 50 day EMA | 79.33 | 79.59 | 79.84 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 75.66 | 76.17 | | 12 day SMA | 76.52 | 77.18 | 77.81 | | 20 day SMA | 78.36 | 78.77 | 79.18 | | 35 day SMA | 79.05 | 79.29 | 79.52 | | 50 day SMA | 79.74 | 79.91 | 80.07 | | 100 day SMA | 76.69 | 76.73 | 76.78 | | 150 day SMA | 76.7 | 76.7 | 76.7 | | 200 day SMA | 76.71 | 76.75 | 76.79 |
|
|
