CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 68.69 and 69.52 | Daily Target 1 | 68.47 | | Daily Target 2 | 68.9 | | Daily Target 3 | 69.303333333333 | | Daily Target 4 | 69.73 | | Daily Target 5 | 70.13 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.32 (-0.27%) |
69.69 |
68.88 - 69.71 |
0.5482 times |
Tue 18 November 2025 |
69.51 (-1.18%) |
70.21 |
69.38 - 70.25 |
0.8551 times |
Mon 17 November 2025 |
70.34 (-0.51%) |
70.34 |
69.77 - 70.84 |
1.0303 times |
Fri 14 November 2025 |
70.70 (-0.63%) |
71.01 |
69.74 - 71.01 |
0.9833 times |
Thu 13 November 2025 |
71.15 (-1.77%) |
72.02 |
70.93 - 72.27 |
0.7494 times |
Wed 12 November 2025 |
72.43 (1.43%) |
71.45 |
71.37 - 72.63 |
0.476 times |
Tue 11 November 2025 |
71.41 (0.58%) |
71.05 |
70.68 - 71.50 |
0.9031 times |
Mon 10 November 2025 |
71.00 (0.16%) |
71.10 |
70.98 - 71.93 |
0.9892 times |
Fri 07 November 2025 |
70.89 (2.89%) |
69.11 |
68.50 - 70.96 |
1.6891 times |
Thu 06 November 2025 |
68.90 (-2.06%) |
70.19 |
68.42 - 70.22 |
1.7763 times |
Wed 05 November 2025 |
70.35 (-0.38%) |
70.28 |
70.00 - 70.72 |
1.5422 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 68.12 and 70.08 | Weekly Target 1 | 67.72 | | Weekly Target 2 | 68.52 | | Weekly Target 3 | 69.68 | | Weekly Target 4 | 70.48 | | Weekly Target 5 | 71.64 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.32 (-1.95%) |
70.34 |
68.88 - 70.84 |
0.5855 times |
Fri 14 November 2025 |
70.70 (-0.27%) |
71.10 |
69.74 - 72.63 |
0.9866 times |
Fri 07 November 2025 |
70.89 (-1.47%) |
70.27 |
68.42 - 70.96 |
1.5494 times |
Fri 31 October 2025 |
71.95 (0%) |
72.61 |
71.71 - 72.84 |
0.2038 times |
Fri 31 October 2025 |
71.95 (-4.69%) |
75.73 |
71.71 - 76.02 |
1.218 times |
Fri 24 October 2025 |
75.49 (-1.33%) |
76.85 |
74.95 - 77.49 |
0.831 times |
Fri 17 October 2025 |
76.51 (2.15%) |
74.74 |
74.69 - 77.39 |
0.7736 times |
Fri 10 October 2025 |
74.90 (-3.47%) |
77.61 |
74.66 - 78.49 |
1.2058 times |
Fri 03 October 2025 |
77.59 (5.55%) |
73.79 |
73.02 - 77.79 |
1.3507 times |
Fri 26 September 2025 |
73.51 (-2.78%) |
75.44 |
72.76 - 75.44 |
1.2955 times |
Fri 19 September 2025 |
75.61 (0.71%) |
75.44 |
74.54 - 76.95 |
1.036 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 66.77 and 70.98 | Monthly Target 1 | 65.91 | | Monthly Target 2 | 67.62 | | Monthly Target 3 | 70.123333333333 | | Monthly Target 4 | 71.83 | | Monthly Target 5 | 74.33 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.32 (-3.66%) |
70.27 |
68.42 - 72.63 |
0.6465 times |
Fri 31 October 2025 |
71.95 (-3.41%) |
74.59 |
71.71 - 78.49 |
1.0206 times |
Tue 30 September 2025 |
74.49 (-2.23%) |
75.70 |
72.76 - 77.98 |
0.9539 times |
Fri 29 August 2025 |
76.19 (3.59%) |
73.82 |
72.33 - 77.21 |
1.0794 times |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.0564 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.8113 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.1444 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.3864 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.0976 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8036 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.1853 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 70.2 | | 12 day DMA | 70.55 | | 20 day DMA | 71.83 | | 35 day DMA | 73.8 | | 50 day DMA | 74.11 | | 100 day DMA | 75.49 | | 150 day DMA | 76.34 | | 200 day DMA | 75.95 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.05 | 70.42 | 70.88 | | 12 day EMA | 70.88 | 71.16 | 71.46 | | 20 day EMA | 71.72 | 71.97 | 72.23 | | 35 day EMA | 72.72 | 72.92 | 73.12 | | 50 day EMA | 73.85 | 74.04 | 74.22 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.2 | 70.83 | 71.21 | | 12 day SMA | 70.55 | 70.77 | 70.97 | | 20 day SMA | 71.83 | 72.19 | 72.49 | | 35 day SMA | 73.8 | 73.96 | 74.1 | | 50 day SMA | 74.11 | 74.22 | 74.32 | | 100 day SMA | 75.49 | 75.59 | 75.68 | | 150 day SMA | 76.34 | 76.36 | 76.39 | | 200 day SMA | 75.95 | 75.98 | 76.03 |
|
|
