Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 88.14 and 89.48
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 89.71 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.78 (1.25%) | 88.17 | 87.49 - 88.83 | 0.9622 times | Wed 16 September 2026 | 87.68 (-1.51%) | 88.18 | 87.49 - 88.99 | 1.1667 times | Tue 15 September 2026 | 89.02 (-0.84%) | 89.67 | 88.82 - 89.77 | 0.8161 times | Mon 14 September 2026 | 89.77 (0.61%) | 89.15 | 88.04 - 90.25 | 1.1313 times | Fri 11 September 2026 | 89.23 (0.44%) | 89.48 | 88.51 - 90.04 | 1.2629 times | Thu 10 September 2026 | 88.84 (-1.37%) | 89.82 | 88.64 - 90.66 | 0.8475 times | Wed 09 September 2026 | 90.07 (-1.16%) | 90.70 | 89.14 - 90.92 | 0.771 times | Tue 08 September 2026 | 91.13 (-0.51%) | 90.93 | 90.79 - 92.29 | 0.8159 times | Fri 04 September 2026 | 91.60 (0.33%) | 90.75 | 90.45 - 92.32 | 1.1498 times | Thu 03 September 2026 | 91.30 (1.97%) | 89.86 | 89.40 - 91.61 | 1.0766 times | Wed 02 September 2026 | 89.54 (0.64%) | 89.59 | 88.48 - 89.85 | 1.3767 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 86.76 and 89.52
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.78 (-0.5%) | 89.15 | 87.49 - 90.25 | 0.7809 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.7083 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.062 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.9002 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.9114 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 1.0074 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.8556 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.4674 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.224 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 1.0829 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.3177 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 85.62 and 90.66
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.78 (-4.22%) | 92.50 | 87.49 - 92.53 | 0.4658 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9466 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0824 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0887 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2549 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1457 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0395 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2338 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9537 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7888 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9684 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 89.66 |
| 20 day DMA | 91.59 |
| 35 day DMA | 91.66 |
| 50 day DMA | 91.67 |
| 100 day DMA | 89.52 |
| 150 day DMA | 87.21 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 88.94 | 89.57 |
| 12 day EMA | 89.88 | 90.08 | 90.52 |
| 20 day EMA | 90.61 | 90.8 | 91.13 |
| 35 day EMA | 90.99 | 91.12 | 91.32 |
| 50 day EMA | 91.15 | 91.25 | 91.4 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.91 | 89.39 |
| 12 day SMA | 89.66 | 89.99 | 90.52 |
| 20 day SMA | 91.59 | 91.88 | 92.18 |
| 35 day SMA | 91.66 | 91.73 | 91.85 |
| 50 day SMA | 91.67 | 91.7 | 91.74 |
| 100 day SMA | 89.52 | 89.5 | 89.5 |
| 150 day SMA | 87.21 | 87.18 | 87.15 |
| 200 day SMA | 84.11 | 84.03 | 83.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.