CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 81.32 and 82.43 | Daily Target 1 | 80.46 | | Daily Target 2 | 81.06 | | Daily Target 3 | 81.573333333333 | | Daily Target 4 | 82.17 | | Daily Target 5 | 82.68 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.65 (0.54%) |
81.11 |
80.98 - 82.09 |
1.1063 times |
Thu 29 May 2025 |
81.21 (0.57%) |
81.30 |
80.62 - 81.65 |
0.8254 times |
Wed 28 May 2025 |
80.75 (0.14%) |
80.83 |
80.43 - 81.58 |
0.9236 times |
Tue 27 May 2025 |
80.64 (0.59%) |
81.18 |
80.56 - 81.50 |
0.9628 times |
Fri 23 May 2025 |
80.17 (-0.29%) |
79.47 |
79.47 - 80.84 |
0.7981 times |
Thu 22 May 2025 |
80.40 (-0.77%) |
80.72 |
80.19 - 81.00 |
0.9919 times |
Wed 21 May 2025 |
81.02 (-1.18%) |
81.53 |
80.83 - 82.04 |
1.2845 times |
Tue 20 May 2025 |
81.99 (0.47%) |
81.67 |
81.43 - 82.30 |
0.8201 times |
Mon 19 May 2025 |
81.61 (0.1%) |
80.52 |
80.47 - 81.72 |
1.1527 times |
Fri 16 May 2025 |
81.53 (0.05%) |
81.69 |
80.91 - 82.03 |
1.1346 times |
Thu 15 May 2025 |
81.49 (0.26%) |
81.36 |
81.20 - 82.35 |
1.6146 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 81.04 and 82.7 | Weekly Target 1 | 79.73 | | Weekly Target 2 | 80.69 | | Weekly Target 3 | 81.39 | | Weekly Target 4 | 82.35 | | Weekly Target 5 | 83.05 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.65 (1.85%) |
81.18 |
80.43 - 82.09 |
0.9656 times |
Fri 23 May 2025 |
80.17 (-1.67%) |
80.52 |
79.47 - 82.30 |
1.2764 times |
Fri 16 May 2025 |
81.53 (11.17%) |
75.30 |
75.15 - 82.35 |
2.5054 times |
Fri 09 May 2025 |
73.34 (-2.15%) |
74.74 |
73.20 - 75.12 |
1.2995 times |
Fri 02 May 2025 |
74.95 (3.41%) |
72.74 |
71.10 - 75.17 |
1.8855 times |
Fri 25 April 2025 |
72.48 (-2.75%) |
74.28 |
71.92 - 74.57 |
0.9697 times |
Thu 17 April 2025 |
74.53 (2.22%) |
73.19 |
72.14 - 74.97 |
0.3623 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
Wed 16 April 2025 |
72.91 (-0.87%) |
73.71 |
72.14 - 74.88 |
0.7356 times |
Fri 11 April 2025 |
73.55 (4.79%) |
67.52 |
66.49 - 73.76 |
3.2147 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 76.77 and 87.23 | Monthly Target 1 | 68.17 | | Monthly Target 2 | 74.91 | | Monthly Target 3 | 78.63 | | Monthly Target 4 | 85.37 | | Monthly Target 5 | 89.09 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.1803 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.4298 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.132 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8288 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.2224 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.6687 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.3371 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.833 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.718 times |
Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.65 times |
Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
0.7451 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 80.88 | | 12 day DMA | 81.15 | | 20 day DMA | 78.61 | | 35 day DMA | 76.19 | | 50 day DMA | 74.72 | | 100 day DMA | 75.75 | | 150 day DMA | 75.7 | | 200 day DMA | 77.49 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.11 | 80.84 | 80.65 | | 12 day EMA | 80.2 | 79.94 | 79.71 | | 20 day EMA | 78.95 | 78.67 | 78.4 | | 35 day EMA | 77.23 | 76.97 | 76.72 | | 50 day EMA | 75.31 | 75.05 | 74.8 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.88 | 80.63 | 80.6 | | 12 day SMA | 81.15 | 80.89 | 80.5 | | 20 day SMA | 78.61 | 78.16 | 77.73 | | 35 day SMA | 76.19 | 75.96 | 75.67 | | 50 day SMA | 74.72 | 74.58 | 74.44 | | 100 day SMA | 75.75 | 75.7 | 75.66 | | 150 day SMA | 75.7 | 75.68 | 75.67 | | 200 day SMA | 77.49 | 77.47 | 77.45 |
|
|
