Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 71.72 and 72.87
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.593333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.74 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.55 (-0.38%) | 72.81 | 72.04 - 73.19 | 0.8683 times | Fri 23 January 2026 | 72.83 (0.58%) | 72.64 | 72.08 - 73.06 | 1.1694 times | Thu 22 January 2026 | 72.41 (0.58%) | 72.26 | 72.04 - 72.97 | 0.8079 times | Wed 21 January 2026 | 71.99 (2.54%) | 70.92 | 70.54 - 72.15 | 0.8465 times | Tue 20 January 2026 | 70.21 (-3.19%) | 72.00 | 70.12 - 73.20 | 1.346 times | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.8796 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.9269 times | Wed 14 January 2026 | 72.07 (2.01%) | 70.72 | 70.54 - 72.72 | 1.5626 times | Tue 13 January 2026 | 70.65 (-1.37%) | 71.65 | 70.01 - 71.65 | 1.0552 times | Mon 12 January 2026 | 71.63 (0.08%) | 71.32 | 70.95 - 71.81 | 0.5376 times | Fri 09 January 2026 | 71.57 (-0.89%) | 72.86 | 71.17 - 72.92 | 0.9606 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 71.72 and 72.87
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.593333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.55 (-0.38%) | 72.81 | 72.04 - 73.19 | 0.2388 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 1.1467 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.3645 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.6642 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.5069 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.12 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5899 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.4156 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.4444 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.509 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.9026 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.99 and 73.57
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.55 (-1.47%) | 73.83 | 70.01 - 74.59 | 0.612 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7044 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8648 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0708 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0008 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1324 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1083 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8512 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2007 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4545 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1516 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.3 |
| 50 day DMA | 72.64 |
| 100 day DMA | 73.7 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.22 | 71.91 |
| 12 day EMA | 72.27 | 72.22 | 72.11 |
| 20 day EMA | 72.45 | 72.44 | 72.4 |
| 35 day EMA | 72.37 | 72.36 | 72.33 |
| 50 day EMA | 72.41 | 72.4 | 72.38 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.99 | 71.9 |
| 12 day SMA | 71.92 | 71.75 | 71.8 |
| 20 day SMA | 72.6 | 72.7 | 72.78 |
| 35 day SMA | 73.3 | 73.34 | 73.31 |
| 50 day SMA | 72.64 | 72.62 | 72.58 |
| 100 day SMA | 73.7 | 73.74 | 73.77 |
| 150 day SMA | 74.88 | 74.93 | 74.98 |
| 200 day SMA | 75.49 | 75.49 | 75.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.