Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 88.97 and 90.93
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 91.34 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (1.48%) | 88.53 | 88.25 - 90.21 | 1.326 times | Thu 29 October 2026 | 88.37 (-1.19%) | 88.40 | 86.21 - 91.44 | 1.9522 times | Wed 28 October 2026 | 89.43 (-1.87%) | 91.03 | 89.43 - 91.26 | 1.3308 times | Tue 27 October 2026 | 91.13 (1.46%) | 89.81 | 89.48 - 91.25 | 0.7921 times | Mon 26 October 2026 | 89.82 (0.35%) | 89.94 | 89.33 - 90.37 | 0.4906 times | Fri 23 October 2026 | 89.51 (-1.22%) | 89.82 | 88.57 - 90.46 | 0.9359 times | Thu 22 October 2026 | 90.62 (2.86%) | 88.09 | 87.85 - 91.21 | 1.5642 times | Wed 21 October 2026 | 88.10 (0.88%) | 87.33 | 87.25 - 88.47 | 0.4768 times | Tue 20 October 2026 | 87.33 (0.87%) | 86.98 | 86.83 - 88.04 | 0.5124 times | Mon 19 October 2026 | 86.58 (-0.89%) | 87.56 | 86.10 - 87.56 | 0.619 times | Fri 16 October 2026 | 87.36 (0.52%) | 87.22 | 86.45 - 88.12 | 0.7209 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.33 and 90.56
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 89.11 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (0.19%) | 89.94 | 86.21 - 91.44 | 1.4431 times | Fri 23 October 2026 | 89.51 (2.46%) | 87.56 | 86.10 - 91.21 | 1.0063 times | Fri 16 October 2026 | 87.36 (3.43%) | 84.40 | 84.35 - 88.12 | 0.9029 times | Fri 09 October 2026 | 84.46 (-1.72%) | 85.68 | 83.25 - 86.28 | 0.7402 times | Fri 02 October 2026 | 85.94 (-1.12%) | 86.82 | 83.59 - 87.35 | 1.1787 times | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.3541 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 0.9105 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.6535 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 0.98 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.8306 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.8409 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 86.47 and 94.66
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 88.123333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (5.38%) | 85.00 | 83.25 - 91.44 | 0.892 times | Wed 30 September 2026 | 85.10 (-8.19%) | 92.50 | 85.07 - 92.53 | 0.9002 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.8885 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0159 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0218 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.1778 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0753 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9756 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.158 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8951 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7403 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 88.74 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87.27 |
| 50 day DMA | 88.73 |
| 100 day DMA | 89.46 |
| 150 day DMA | 88.07 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.23 | 89.66 |
| 12 day EMA | 88.72 | 88.55 | 88.58 |
| 20 day EMA | 88.27 | 88.12 | 88.09 |
| 35 day EMA | 88.68 | 88.62 | 88.63 |
| 50 day EMA | 89.26 | 89.24 | 89.28 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.65 | 90.1 |
| 12 day SMA | 88.74 | 88.44 | 88.22 |
| 20 day SMA | 87.29 | 87.11 | 86.91 |
| 35 day SMA | 87.27 | 87.26 | 87.27 |
| 50 day SMA | 88.73 | 88.83 | 88.95 |
| 100 day SMA | 89.46 | 89.46 | 89.48 |
| 150 day SMA | 88.07 | 88 | 87.93 |
| 200 day SMA | 86.21 | 86.12 | 86.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.