CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 72.53 and 74.79 | Daily Target 1 | 70.68 | | Daily Target 2 | 72.11 | | Daily Target 3 | 72.936666666667 | | Daily Target 4 | 74.37 | | Daily Target 5 | 75.2 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.55 (3.29%) |
71.90 |
71.50 - 73.76 |
0.753 times |
Thu 10 April 2025 |
71.21 (-2.69%) |
72.64 |
69.92 - 72.99 |
1.1469 times |
Wed 09 April 2025 |
73.18 (8.98%) |
66.73 |
66.73 - 73.49 |
1.5136 times |
Tue 08 April 2025 |
67.15 (-2.1%) |
70.95 |
66.49 - 71.28 |
1.0811 times |
Mon 07 April 2025 |
68.59 (-2.28%) |
67.52 |
66.57 - 70.91 |
1.2718 times |
Fri 04 April 2025 |
70.19 (-0.41%) |
68.72 |
68.07 - 71.52 |
1.2129 times |
Thu 03 April 2025 |
70.48 (-2.73%) |
71.58 |
70.03 - 73.71 |
1.4381 times |
Wed 02 April 2025 |
72.46 (1.98%) |
70.00 |
69.85 - 72.69 |
0.5239 times |
Tue 01 April 2025 |
71.05 (1.2%) |
70.25 |
69.30 - 71.32 |
0.418 times |
Mon 31 March 2025 |
70.21 (1.14%) |
68.41 |
68.00 - 70.74 |
0.6408 times |
Fri 28 March 2025 |
69.42 (-5.27%) |
71.07 |
69.28 - 71.44 |
0.7585 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 70.02 and 77.29 | Weekly Target 1 | 64 | | Weekly Target 2 | 68.77 | | Weekly Target 3 | 71.266666666667 | | Weekly Target 4 | 76.04 | | Weekly Target 5 | 78.54 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.55 (4.79%) |
67.52 |
66.49 - 73.76 |
1.9308 times |
Fri 04 April 2025 |
70.19 (1.11%) |
68.41 |
68.00 - 73.71 |
1.4176 times |
Fri 28 March 2025 |
69.42 (-3.53%) |
72.48 |
69.28 - 73.67 |
0.7837 times |
Fri 21 March 2025 |
71.96 (-4.42%) |
75.00 |
71.81 - 75.58 |
1.1744 times |
Fri 14 March 2025 |
75.29 (-3.05%) |
76.71 |
71.45 - 76.71 |
0.891 times |
Fri 07 March 2025 |
77.66 (-0.33%) |
78.37 |
73.37 - 79.59 |
0.9003 times |
Fri 28 February 2025 |
77.92 (0.66%) |
77.60 |
76.19 - 78.07 |
0.6525 times |
Fri 21 February 2025 |
77.41 (-0.14%) |
77.52 |
77.23 - 79.48 |
0.4673 times |
Fri 14 February 2025 |
77.52 (0.44%) |
77.32 |
76.57 - 78.97 |
0.5328 times |
Fri 07 February 2025 |
77.18 (-3.04%) |
74.29 |
72.10 - 78.75 |
1.2495 times |
Fri 31 January 2025 |
79.60 (-0.24%) |
79.74 |
78.17 - 82.53 |
1.5401 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 70.02 and 77.29 | Monthly Target 1 | 64 | | Monthly Target 2 | 68.77 | | Monthly Target 3 | 71.266666666667 | | Monthly Target 4 | 76.04 | | Monthly Target 5 | 78.54 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.55 (4.76%) |
70.25 |
66.49 - 73.76 |
0.9911 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.2536 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.9178 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.3537 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.7405 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.4807 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.9225 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.7951 times |
Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.7198 times |
Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
0.8252 times |
Fri 28 June 2024 |
78.73 (-0.79%) |
79.60 |
75.32 - 80.25 |
0.8951 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 70.74 | | 12 day DMA | 70.9 | | 20 day DMA | 72.07 | | 35 day DMA | 73.93 | | 50 day DMA | 75.18 | | 100 day DMA | 75.16 | | 150 day DMA | 77.46 | | 200 day DMA | 78.27 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.67 | 70.73 | 70.49 | | 12 day EMA | 71.51 | 71.14 | 71.13 | | 20 day EMA | 72.18 | 72.04 | 72.13 | | 35 day EMA | 73.57 | 73.57 | 73.71 | | 50 day EMA | 75.13 | 75.19 | 75.35 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.74 | 70.06 | 69.92 | | 12 day SMA | 70.9 | 70.88 | 70.94 | | 20 day SMA | 72.07 | 72.1 | 72.2 | | 35 day SMA | 73.93 | 74.06 | 74.29 | | 50 day SMA | 75.18 | 75.29 | 75.48 | | 100 day SMA | 75.16 | 75.2 | 75.26 | | 150 day SMA | 77.46 | 77.53 | 77.6 | | 200 day SMA | 78.27 | 78.3 | 78.33 |
|
|
