Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 85.36 and 86.87
| Daily Target 1 | 85.07 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.583333333333 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 88.09 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.22 (-0.85%) | 87.01 | 86.01 - 87.52 | 0.7687 times | Thu 30 April 2026 | 86.96 (3.18%) | 85.78 | 84.61 - 87.23 | 1.6657 times | Wed 29 April 2026 | 84.28 (-2.85%) | 86.45 | 84.05 - 86.75 | 1.799 times | Tue 28 April 2026 | 86.75 (-0.7%) | 87.02 | 86.52 - 87.47 | 0.8498 times | Mon 27 April 2026 | 87.36 (0.54%) | 85.93 | 85.93 - 88.08 | 0.878 times | Fri 24 April 2026 | 86.89 (0.82%) | 86.03 | 85.88 - 87.16 | 1.1429 times | Thu 23 April 2026 | 86.18 (4.73%) | 83.73 | 82.66 - 86.54 | 1.1611 times | Wed 22 April 2026 | 82.29 (-0.24%) | 82.75 | 81.61 - 83.32 | 0.6663 times | Tue 21 April 2026 | 82.49 (0.97%) | 81.79 | 81.79 - 82.82 | 0.6385 times | Mon 20 April 2026 | 81.70 (0.27%) | 81.47 | 80.97 - 82.23 | 0.4299 times | Fri 17 April 2026 | 81.48 (1.67%) | 80.46 | 80.19 - 82.33 | 0.7901 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.14 and 89.17
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.3151 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.891 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.8189 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 0.9432 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.3072 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.0564 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.4748 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.7334 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.125 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.335 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.7836 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 85.36 and 86.87
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.22 (-0.85%) | 87.01 | 86.01 - 87.52 | 0.0447 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1737 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0649 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.264 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.977 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.8081 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9921 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2284 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.148 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2991 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2714 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.02 |
| 35 day DMA | 81.47 |
| 50 day DMA | 82.72 |
| 100 day DMA | 79.06 |
| 150 day DMA | 77.17 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85.89 | 85.35 |
| 12 day EMA | 84.76 | 84.49 | 84.04 |
| 20 day EMA | 83.75 | 83.49 | 83.13 |
| 35 day EMA | 83.42 | 83.26 | 83.04 |
| 50 day EMA | 83.16 | 83.04 | 82.88 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.45 | 86.29 |
| 12 day SMA | 84.4 | 83.96 | 83.56 |
| 20 day SMA | 83.02 | 82.66 | 82.21 |
| 35 day SMA | 81.47 | 81.38 | 81.3 |
| 50 day SMA | 82.72 | 82.67 | 82.61 |
| 100 day SMA | 79.06 | 78.94 | 78.81 |
| 150 day SMA | 77.17 | 77.09 | 77.01 |
| 200 day SMA | 76.77 | 76.74 | 76.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.