Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 77.42 and 79.16
| Daily Target 1 | 77.06 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.803333333333 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 80.54 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.47 (-2.63%) | 79.67 | 78.10 - 79.84 | 0.595 times | Tue 17 March 2026 | 80.59 (-1.66%) | 82.79 | 80.53 - 82.79 | 1.0329 times | Mon 16 March 2026 | 81.95 (0.73%) | 82.19 | 81.60 - 82.75 | 0.833 times | Fri 13 March 2026 | 81.36 (0.23%) | 81.50 | 80.61 - 81.76 | 1.0101 times | Thu 12 March 2026 | 81.17 (-2.31%) | 82.40 | 81.00 - 83.45 | 0.9304 times | Wed 11 March 2026 | 83.09 (-1%) | 83.63 | 83.08 - 84.21 | 0.7604 times | Tue 10 March 2026 | 83.93 (0.04%) | 84.71 | 83.32 - 85.01 | 0.8094 times | Mon 09 March 2026 | 83.90 (1.13%) | 82.11 | 81.27 - 84.37 | 1.1584 times | Fri 06 March 2026 | 82.96 (-2.7%) | 84.98 | 82.02 - 84.98 | 1.5108 times | Thu 05 March 2026 | 85.26 (-1.79%) | 86.07 | 84.46 - 86.26 | 1.3596 times | Wed 04 March 2026 | 86.81 (-1.11%) | 87.75 | 86.48 - 88.21 | 1.5254 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 75.94 and 80.63
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.47 (-3.55%) | 82.19 | 78.10 - 82.79 | 0.4354 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.826 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.267 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.5035 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.8825 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2207 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.4715 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.324 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.3295 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.7401 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 0.8807 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.63 and 83.95
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.47 (-10.41%) | 86.96 | 78.10 - 89.42 | 0.5604 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1974 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9256 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7655 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9398 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1637 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0876 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2306 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2044 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.925 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.3048 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.4 |
| 35 day DMA | 82.74 |
| 50 day DMA | 79.48 |
| 100 day DMA | 76.1 |
| 150 day DMA | 75.91 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 81.76 | 82.34 |
| 12 day EMA | 82.32 | 83.02 | 83.46 |
| 20 day EMA | 82.67 | 83.11 | 83.37 |
| 35 day EMA | 81.2 | 81.36 | 81.41 |
| 50 day EMA | 79.13 | 79.16 | 79.1 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.63 | 82.3 |
| 12 day SMA | 83.11 | 84.02 | 84.6 |
| 20 day SMA | 84.4 | 84.66 | 84.83 |
| 35 day SMA | 82.74 | 82.54 | 82.32 |
| 50 day SMA | 79.48 | 79.38 | 79.22 |
| 100 day SMA | 76.1 | 76.07 | 76.03 |
| 150 day SMA | 75.91 | 75.88 | 75.85 |
| 200 day SMA | 76.63 | 76.65 | 76.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.