HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 14.75 and 15.15 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.46 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.01 (-3.1%) |
15.28 |
14.88 - 15.28 |
1.0615 times |
Thu 31 July 2025 |
15.49 (-1.59%) |
15.94 |
15.39 - 15.94 |
1.417 times |
Wed 30 July 2025 |
15.74 (-1.5%) |
16.06 |
15.49 - 16.08 |
1.2743 times |
Tue 29 July 2025 |
15.98 (0.13%) |
16.04 |
15.69 - 16.04 |
1.5873 times |
Mon 28 July 2025 |
15.96 (2.18%) |
15.64 |
15.56 - 15.98 |
1.0798 times |
Fri 25 July 2025 |
15.62 (1.1%) |
15.48 |
15.25 - 15.70 |
1.1172 times |
Thu 24 July 2025 |
15.45 (-3.01%) |
15.89 |
15.32 - 16.00 |
0.9493 times |
Wed 23 July 2025 |
15.93 (0.06%) |
16.04 |
15.77 - 16.04 |
0.5075 times |
Tue 22 July 2025 |
15.92 (0.44%) |
15.57 |
15.57 - 16.12 |
0.5978 times |
Mon 21 July 2025 |
15.85 (-0.44%) |
15.97 |
15.83 - 16.13 |
0.4084 times |
Fri 18 July 2025 |
15.92 (0.25%) |
15.98 |
15.76 - 16.05 |
0.6333 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 14.35 and 15.55 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.01 (-3.91%) |
15.64 |
14.88 - 16.08 |
1.8787 times |
Fri 25 July 2025 |
15.62 (-1.88%) |
15.97 |
15.25 - 16.13 |
1.0477 times |
Fri 18 July 2025 |
15.92 (1.34%) |
15.66 |
15.29 - 16.05 |
1.1941 times |
Fri 11 July 2025 |
15.71 (-4.15%) |
16.22 |
15.68 - 16.45 |
0.8785 times |
Thu 03 July 2025 |
16.39 (5.81%) |
15.51 |
15.24 - 16.49 |
0.7183 times |
Fri 27 June 2025 |
15.49 (6.1%) |
14.48 |
14.48 - 15.61 |
1.1148 times |
Fri 20 June 2025 |
14.60 (0%) |
14.43 |
14.34 - 14.67 |
0.6366 times |
Fri 13 June 2025 |
14.60 (-1.55%) |
14.83 |
14.58 - 15.35 |
0.8388 times |
Fri 06 June 2025 |
14.83 (-0.07%) |
14.84 |
14.40 - 15.20 |
0.9453 times |
Fri 30 May 2025 |
14.84 (0.95%) |
14.85 |
14.70 - 15.18 |
0.7473 times |
Fri 23 May 2025 |
14.70 (-6.96%) |
15.61 |
14.48 - 15.78 |
0.711 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 14.75 and 15.15 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.01 (-3.1%) |
15.28 |
14.88 - 15.28 |
0.0864 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
1.4473 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
1.0409 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.909 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
1.2709 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
1.0678 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.8879 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
1.2002 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.8512 times |
Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
1.2385 times |
Thu 31 October 2024 |
16.02 (3.02%) |
15.52 |
14.44 - 16.72 |
1.0402 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.73 | | 20 day DMA | 15.77 | | 35 day DMA | 15.54 | | 50 day DMA | 15.36 | | 100 day DMA | 15.02 | | 150 day DMA | 15.5 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.7 | 15.81 | | 12 day EMA | 15.63 | 15.74 | 15.79 | | 20 day EMA | 15.65 | 15.72 | 15.74 | | 35 day EMA | 15.55 | 15.58 | 15.59 | | 50 day EMA | 15.41 | 15.43 | 15.43 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.76 | 15.75 | | 12 day SMA | 15.73 | 15.78 | 15.78 | | 20 day SMA | 15.77 | 15.84 | 15.88 | | 35 day SMA | 15.54 | 15.55 | 15.54 | | 50 day SMA | 15.36 | 15.37 | 15.38 | | 100 day SMA | 15.02 | 15.04 | 15.04 | | 150 day SMA | 15.5 | 15.51 | 15.52 | | 200 day SMA | 15.83 | 15.82 | 15.82 |
|
|
