HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 20.48 and 20.87

Daily Target 120.4
Daily Target 220.55
Daily Target 320.79
Daily Target 420.94
Daily Target 521.18

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (-1.38%) 21.03 20.64 - 21.03 1.0863 times
Thu 29 October 2026 20.99 (1.45%) 20.93 20.85 - 21.07 0.8287 times
Wed 28 October 2026 20.69 (-0.77%) 20.79 20.41 - 20.90 0.8553 times
Tue 27 October 2026 20.85 (0.29%) 20.92 20.64 - 20.94 0.9015 times
Mon 26 October 2026 20.79 (2.06%) 20.41 20.35 - 20.83 1.3022 times
Fri 23 October 2026 20.37 (1.9%) 19.99 19.81 - 20.44 1.5183 times
Thu 22 October 2026 19.99 (1.99%) 19.71 19.71 - 20.04 1.0223 times
Wed 21 October 2026 19.60 (-0.51%) 19.72 19.46 - 19.87 0.79 times
Tue 20 October 2026 19.70 (2.5%) 19.29 19.18 - 19.82 0.962 times
Mon 19 October 2026 19.22 (-1.23%) 19.37 19.20 - 19.47 0.7333 times
Fri 16 October 2026 19.46 (0.67%) 19.42 19.35 - 19.82 0.8882 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 20.53 and 21.25

Weekly Target 119.99
Weekly Target 220.34
Weekly Target 320.706666666667
Weekly Target 421.06
Weekly Target 521.43

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (1.62%) 20.41 20.35 - 21.07 1.0499 times
Fri 23 October 2026 20.37 (4.68%) 19.37 19.18 - 20.44 1.0608 times
Fri 16 October 2026 19.46 (1.04%) 19.28 18.84 - 19.82 0.9259 times
Fri 09 October 2026 19.26 (-1.13%) 19.49 18.90 - 19.60 1.3611 times
Fri 02 October 2026 19.48 (1.04%) 19.29 18.49 - 19.80 1.3988 times
Fri 25 September 2026 19.28 (-1.03%) 19.49 18.87 - 19.65 0.9362 times
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.1981 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.5198 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 0.8278 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.7216 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 0.8747 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.6 and 22.18

Monthly Target 117.51
Monthly Target 219.1
Monthly Target 320.086666666667
Monthly Target 421.68
Monthly Target 522.67

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 20.70 (9.93%) 18.73 18.49 - 21.07 1.4154 times
Wed 30 September 2026 18.83 (-3.04%) 19.39 18.76 - 20.15 1.1378 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 0.9727 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.4288 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.6683 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.5726 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.6479 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.6818 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.765 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.7097 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.8819 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.14
20 day DMA 19.78
35 day DMA 19.57
50 day DMA 19.59
100 day DMA 19.82
150 day DMA 19.24
200 day DMA 18.73

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6620.5
12 day EMA20.2820.220.06
20 day EMA20.0219.9519.84
35 day EMA19.8519.819.73
50 day EMA19.7519.7119.66

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7420.54
12 day SMA20.142019.84
20 day SMA19.7819.7219.63
35 day SMA19.5719.5519.51
50 day SMA19.5919.5619.54
100 day SMA19.8219.8119.79
150 day SMA19.2419.2119.18
200 day SMA18.7318.7218.7
Back to top | Use Dark Theme