HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 12.81 and 13.17 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.893333333333 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.25 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.92 (-0.69%) |
12.83 |
12.70 - 13.06 |
0.8902 times |
Thu 10 April 2025 |
13.01 (-6.13%) |
13.52 |
12.79 - 13.65 |
0.8677 times |
Wed 09 April 2025 |
13.86 (4.84%) |
13.37 |
12.81 - 14.23 |
1.3665 times |
Tue 08 April 2025 |
13.22 (-0.53%) |
13.65 |
13.03 - 13.83 |
1.0018 times |
Mon 07 April 2025 |
13.29 (0%) |
12.84 |
12.70 - 13.95 |
1.1653 times |
Fri 04 April 2025 |
13.29 (-4.11%) |
13.10 |
12.78 - 13.39 |
1.2397 times |
Thu 03 April 2025 |
13.86 (-9.17%) |
14.54 |
13.82 - 14.90 |
1.2665 times |
Wed 02 April 2025 |
15.26 (0.93%) |
14.90 |
14.82 - 15.28 |
0.5809 times |
Tue 01 April 2025 |
15.12 (0.27%) |
14.96 |
14.83 - 15.17 |
0.6138 times |
Mon 31 March 2025 |
15.08 (-0.53%) |
15.05 |
14.91 - 15.21 |
1.0074 times |
Fri 28 March 2025 |
15.16 (-3.5%) |
15.49 |
15.05 - 15.54 |
0.5234 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 12.81 and 14.34 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 13.283333333333 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.92 (-2.78%) |
12.84 |
12.70 - 14.23 |
1.5069 times |
Fri 04 April 2025 |
13.29 (-12.34%) |
15.05 |
12.78 - 15.28 |
1.3409 times |
Fri 28 March 2025 |
15.16 (-0.79%) |
15.55 |
15.05 - 15.73 |
0.3155 times |
Fri 21 March 2025 |
15.28 (-2.24%) |
15.59 |
15.24 - 15.89 |
1.1735 times |
Fri 14 March 2025 |
15.63 (-2.13%) |
15.62 |
15.10 - 15.90 |
1.0461 times |
Fri 07 March 2025 |
15.97 (-6.28%) |
17.03 |
15.75 - 17.24 |
1.2397 times |
Fri 28 February 2025 |
17.04 (1.61%) |
16.91 |
16.05 - 17.09 |
1.0568 times |
Fri 21 February 2025 |
16.77 (-2.5%) |
16.75 |
16.49 - 17.49 |
0.6492 times |
Fri 14 February 2025 |
17.20 (-1.43%) |
17.26 |
16.69 - 17.76 |
0.6742 times |
Fri 07 February 2025 |
17.45 (3.93%) |
16.29 |
16.15 - 17.64 |
0.9973 times |
Fri 31 January 2025 |
16.79 (1.33%) |
16.70 |
16.47 - 17.34 |
1.0876 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 11.52 and 14.1 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 13.633333333333 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.92 (-14.32%) |
14.96 |
12.70 - 15.28 |
0.64 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
1.015 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.844 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
1.1408 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.8091 times |
Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
1.1773 times |
Thu 31 October 2024 |
16.02 (3.02%) |
15.52 |
14.44 - 16.72 |
0.9888 times |
Mon 30 September 2024 |
15.55 (-2.93%) |
15.90 |
14.91 - 16.64 |
1.0245 times |
Fri 30 August 2024 |
16.02 (0.31%) |
15.41 |
13.65 - 16.15 |
0.9237 times |
Wed 31 July 2024 |
15.97 (29.1%) |
12.37 |
11.87 - 16.62 |
1.4369 times |
Fri 28 June 2024 |
12.37 (1.23%) |
12.40 |
11.46 - 12.42 |
1.1654 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 14.15 | | 20 day DMA | 14.69 | | 35 day DMA | 15.44 | | 50 day DMA | 15.96 | | 100 day DMA | 16.45 | | 150 day DMA | 16.16 | | 200 day DMA | 15.62 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.51 | 13.76 | | 12 day EMA | 13.95 | 14.14 | 14.35 | | 20 day EMA | 14.47 | 14.63 | 14.8 | | 35 day EMA | 15.15 | 15.28 | 15.41 | | 50 day EMA | 15.72 | 15.83 | 15.95 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.33 | 13.5 | | 12 day SMA | 14.15 | 14.35 | 14.56 | | 20 day SMA | 14.69 | 14.8 | 14.92 | | 35 day SMA | 15.44 | 15.56 | 15.68 | | 50 day SMA | 15.96 | 16.04 | 16.11 | | 100 day SMA | 16.45 | 16.49 | 16.52 | | 150 day SMA | 16.16 | 16.18 | 16.2 | | 200 day SMA | 15.62 | 15.62 | 15.61 |
|
|
