HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 18.09 and 18.59

Daily Target 117.67
Daily Target 218
Daily Target 318.173333333333
Daily Target 418.5
Daily Target 518.67

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 18.32 (1.22%) 18.09 17.85 - 18.35 0.5425 times
Thu 30 April 2026 18.10 (1.06%) 17.91 17.79 - 18.21 0.8642 times
Wed 29 April 2026 17.91 (-2.61%) 18.27 17.88 - 18.36 0.9424 times
Tue 28 April 2026 18.39 (1.88%) 18.18 17.95 - 18.50 0.6885 times
Mon 27 April 2026 18.05 (1.23%) 17.74 17.74 - 18.18 1.0718 times
Fri 24 April 2026 17.83 (0.17%) 17.78 17.61 - 17.98 1.3073 times
Thu 23 April 2026 17.80 (1.42%) 17.50 17.50 - 18.03 1.623 times
Wed 22 April 2026 17.55 (-0.74%) 17.75 17.15 - 17.77 1.1143 times
Tue 21 April 2026 17.68 (-1.61%) 17.96 17.64 - 18.07 1.0665 times
Mon 20 April 2026 17.97 (-0.22%) 17.98 17.58 - 18.18 0.7795 times
Fri 17 April 2026 18.01 (2.45%) 17.82 17.82 - 18.26 1.1669 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.03 and 18.79

Weekly Target 117.43
Weekly Target 217.87
Weekly Target 318.186666666667
Weekly Target 418.63
Weekly Target 518.95

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.8064 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.1559 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 0.8893 times
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 0.9726 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.8132 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.0794 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.5927 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.41 0.8554 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.2523 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.5828 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.0178 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.09 and 18.59

Monthly Target 117.67
Monthly Target 218
Monthly Target 318.173333333333
Monthly Target 418.5
Monthly Target 518.67

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 18.32 (1.22%) 18.09 17.85 - 18.35 0.0251 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9554 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.0054 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1282 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0466 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.3006 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6393 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.4972 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9221 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4801 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6469 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.93
20 day DMA 17.74
35 day DMA 17.08
50 day DMA 17.09
100 day DMA 17.4
150 day DMA 16.96
200 day DMA 16.73

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0318
12 day EMA17.9317.8617.82
20 day EMA17.7217.6617.61
35 day EMA17.5417.4917.45
50 day EMA17.2717.2317.19

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0618
12 day SMA17.9317.8917.86
20 day SMA17.7417.6617.6
35 day SMA17.0817.0216.97
50 day SMA17.0917.0817.08
100 day SMA17.417.3917.38
150 day SMA16.9616.9416.93
200 day SMA16.7316.7216.71
Back to top | Use Dark Theme