HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.38 and 19.76

Daily Target 119.09
Daily Target 219.28
Daily Target 319.466666666667
Daily Target 419.66
Daily Target 519.85

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 19.48 (-0.2%) 19.42 19.27 - 19.65 2.4132 times
Thu 17 September 2026 19.52 (0.15%) 19.73 19.51 - 19.73 0.8173 times
Wed 16 September 2026 19.49 (-1.52%) 19.79 19.17 - 19.84 1.2057 times
Tue 15 September 2026 19.79 (0.05%) 19.72 19.68 - 19.95 0.8722 times
Mon 14 September 2026 19.78 (0%) 19.81 19.71 - 20.00 1.1027 times
Fri 11 September 2026 19.78 (0.1%) 19.99 19.59 - 20.15 0.786 times
Thu 10 September 2026 19.76 (0.97%) 19.46 19.31 - 19.77 0.6097 times
Wed 09 September 2026 19.57 (-0.81%) 19.59 19.49 - 19.72 0.6125 times
Tue 08 September 2026 19.73 (-0.9%) 19.82 19.71 - 19.92 0.773 times
Fri 04 September 2026 19.91 (1.22%) 19.65 19.65 - 19.97 0.8076 times
Thu 03 September 2026 19.67 (0.1%) 19.79 19.65 - 19.93 1.0313 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.91 and 19.74

Weekly Target 118.72
Weekly Target 219.1
Weekly Target 319.55
Weekly Target 419.93
Weekly Target 520.38

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.3435 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.5829 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 0.9283 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.8092 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 0.9809 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 0.9243 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 1.0128 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.2671 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.4105 times
Fri 24 July 2026 20.06 (-1.18%) 20.28 19.04 - 20.43 1.7405 times
Fri 17 July 2026 20.30 (3.73%) 19.72 19.42 - 20.66 1.1238 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.32 and 20.31

Monthly Target 118.61
Monthly Target 219.04
Monthly Target 319.596666666667
Monthly Target 420.03
Monthly Target 520.59

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 19.48 (0.31%) 19.39 19.16 - 20.15 0.744 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.081 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.5878 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.854 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6364 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.72 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.7577 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8502 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.7887 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.9801 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.4818 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.68
20 day DMA 19.62
35 day DMA 19.94
50 day DMA 20.03
100 day DMA 19.47
150 day DMA 18.67
200 day DMA 18.43

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6219.67
12 day EMA19.6319.6619.68
20 day EMA19.719.7219.74
35 day EMA19.819.8219.84
50 day EMA19.9519.9719.99

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6719.72
12 day SMA19.6819.6619.65
20 day SMA19.6219.6219.63
35 day SMA19.9419.9720.01
50 day SMA20.0320.0320.03
100 day SMA19.4719.4519.44
150 day SMA18.6718.6618.65
200 day SMA18.4318.4118.4
Back to top | Use Dark Theme