HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 15.79 and 16.38 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.26 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.85 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.13 (0%) |
16.14 |
16.03 - 16.62 |
1.2888 times |
Tue 16 September 2025 |
16.13 (-0.74%) |
16.22 |
15.96 - 16.47 |
1.7771 times |
Mon 15 September 2025 |
16.25 (0%) |
16.36 |
16.12 - 16.39 |
1.0705 times |
Fri 12 September 2025 |
16.25 (-1.1%) |
16.40 |
16.11 - 16.49 |
0.7911 times |
Thu 11 September 2025 |
16.43 (0.37%) |
16.44 |
16.24 - 16.45 |
0.8503 times |
Wed 10 September 2025 |
16.37 (-0.37%) |
16.44 |
16.32 - 16.55 |
0.6332 times |
Tue 09 September 2025 |
16.43 (-1.2%) |
16.60 |
16.38 - 16.66 |
0.8542 times |
Mon 08 September 2025 |
16.63 (-0.12%) |
16.64 |
16.06 - 16.70 |
0.6912 times |
Fri 05 September 2025 |
16.65 (-1.01%) |
16.88 |
16.54 - 17.03 |
1.1759 times |
Thu 04 September 2025 |
16.82 (1.08%) |
16.75 |
16.49 - 16.82 |
0.8676 times |
Wed 03 September 2025 |
16.64 (-0.6%) |
16.66 |
16.46 - 16.87 |
1.0626 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 15.72 and 16.38 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.236666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.13 (-0.74%) |
16.36 |
15.96 - 16.62 |
0.6685 times |
Fri 12 September 2025 |
16.25 (-2.4%) |
16.64 |
16.06 - 16.70 |
0.6173 times |
Fri 05 September 2025 |
16.65 (-1.25%) |
16.86 |
16.46 - 17.03 |
0.7582 times |
Fri 29 August 2025 |
16.86 (0%) |
16.85 |
16.72 - 16.92 |
0.2316 times |
Fri 29 August 2025 |
16.86 (7.73%) |
15.62 |
15.56 - 16.92 |
2.6426 times |
Fri 22 August 2025 |
15.65 (-1.88%) |
15.92 |
14.84 - 16.27 |
2.5251 times |
Fri 15 August 2025 |
15.95 (4.8%) |
15.28 |
15.19 - 16.27 |
0.5788 times |
Fri 08 August 2025 |
15.22 (1.4%) |
15.27 |
14.98 - 15.45 |
0.374 times |
Fri 01 August 2025 |
15.01 (-3.91%) |
15.64 |
14.88 - 16.08 |
1.0297 times |
Fri 25 July 2025 |
15.62 (-1.88%) |
15.97 |
15.25 - 16.13 |
0.5742 times |
Fri 18 July 2025 |
15.92 (1.34%) |
15.66 |
15.29 - 16.05 |
0.6545 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 15.51 and 16.58 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 16.373333333333 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.13 (-4.33%) |
16.86 |
15.96 - 17.03 |
0.7967 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
2.5424 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
1.1113 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.7992 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.6979 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
0.9758 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.8199 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.6818 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
0.9215 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.6536 times |
Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
0.951 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.46 | | 20 day DMA | 16.37 | | 35 day DMA | 16.07 | | 50 day DMA | 15.99 | | 100 day DMA | 15.58 | | 150 day DMA | 15.49 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.28 | 16.36 | | 12 day EMA | 16.33 | 16.37 | 16.41 | | 20 day EMA | 16.31 | 16.33 | 16.35 | | 35 day EMA | 16.19 | 16.19 | 16.19 | | 50 day EMA | 16.02 | 16.02 | 16.02 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.29 | 16.35 | | 12 day SMA | 16.46 | 16.52 | 16.58 | | 20 day SMA | 16.37 | 16.37 | 16.37 | | 35 day SMA | 16.07 | 16.06 | 16.06 | | 50 day SMA | 15.99 | 15.99 | 15.99 | | 100 day SMA | 15.58 | 15.55 | 15.53 | | 150 day SMA | 15.49 | 15.5 | 15.51 | | 200 day SMA | 15.8 | 15.81 | 15.82 |
|
|
