HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 15.54 and 15.76 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.693333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 15.91 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.74 (0.7%) |
15.77 |
15.56 - 15.78 |
1.0604 times |
Tue 18 November 2025 |
15.63 (-0.13%) |
15.56 |
15.47 - 15.74 |
1.3493 times |
Mon 17 November 2025 |
15.65 (-3.04%) |
16.06 |
15.59 - 16.16 |
1.4151 times |
Fri 14 November 2025 |
16.14 (0.37%) |
16.02 |
15.81 - 16.15 |
0.8544 times |
Thu 13 November 2025 |
16.08 (-0.37%) |
16.03 |
16.00 - 16.31 |
0.8103 times |
Wed 12 November 2025 |
16.14 (-0.43%) |
16.19 |
16.10 - 16.44 |
0.6753 times |
Tue 11 November 2025 |
16.21 (0.93%) |
16.04 |
15.95 - 16.26 |
0.7739 times |
Mon 10 November 2025 |
16.06 (0.37%) |
16.07 |
15.96 - 16.18 |
0.9354 times |
Fri 07 November 2025 |
16.00 (0.88%) |
15.84 |
15.72 - 16.01 |
1.0817 times |
Thu 06 November 2025 |
15.86 (-0.69%) |
15.88 |
15.68 - 15.96 |
1.0443 times |
Wed 05 November 2025 |
15.97 (2.24%) |
15.64 |
15.60 - 16.09 |
1.2356 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 15.26 and 15.95 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.79 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.74 (-2.48%) |
16.06 |
15.47 - 16.16 |
0.5305 times |
Fri 14 November 2025 |
16.14 (0.88%) |
16.07 |
15.81 - 16.44 |
0.5616 times |
Fri 07 November 2025 |
16.00 (2.56%) |
15.64 |
15.50 - 16.09 |
0.6533 times |
Fri 31 October 2025 |
15.60 (0%) |
15.60 |
15.42 - 15.62 |
0.2273 times |
Fri 31 October 2025 |
15.60 (-6.02%) |
16.69 |
15.42 - 16.69 |
1.6675 times |
Fri 24 October 2025 |
16.60 (8.85%) |
15.34 |
15.20 - 16.70 |
1.4701 times |
Fri 17 October 2025 |
15.25 (1.4%) |
15.28 |
14.97 - 16.05 |
1.5819 times |
Fri 10 October 2025 |
15.04 (-5.29%) |
16.04 |
15.03 - 16.46 |
1.2521 times |
Fri 03 October 2025 |
15.88 (-1.98%) |
16.23 |
15.79 - 16.24 |
1.2688 times |
Fri 26 September 2025 |
16.20 (-1.82%) |
16.50 |
16.00 - 16.51 |
0.7869 times |
Fri 19 September 2025 |
16.50 (1.54%) |
16.36 |
15.96 - 16.85 |
1.3067 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 15.61 and 16.58 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.74 (0.9%) |
15.64 |
15.47 - 16.44 |
0.5309 times |
Fri 31 October 2025 |
15.60 (-2.56%) |
15.89 |
14.97 - 16.70 |
2.0665 times |
Tue 30 September 2025 |
16.01 (-5.04%) |
16.86 |
15.79 - 17.03 |
1.2728 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
2.043 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
0.893 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.6422 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.5608 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
0.7841 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.6588 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.5478 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
0.7405 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.93 | | 20 day DMA | 15.93 | | 35 day DMA | 15.83 | | 50 day DMA | 15.96 | | 100 day DMA | 15.97 | | 150 day DMA | 15.61 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.84 | 15.94 | | 12 day EMA | 15.88 | 15.9 | 15.95 | | 20 day EMA | 15.88 | 15.9 | 15.93 | | 35 day EMA | 15.96 | 15.97 | 15.99 | | 50 day EMA | 15.99 | 16 | 16.02 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.93 | 16.04 | | 12 day SMA | 15.93 | 15.91 | 15.91 | | 20 day SMA | 15.93 | 15.94 | 15.94 | | 35 day SMA | 15.83 | 15.84 | 15.85 | | 50 day SMA | 15.96 | 15.97 | 15.99 | | 100 day SMA | 15.97 | 15.96 | 15.96 | | 150 day SMA | 15.61 | 15.6 | 15.58 | | 200 day SMA | 15.63 | 15.63 | 15.64 |
|
|
