HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 16.9 and 17.54

Daily Target 116.73
Daily Target 217.06
Daily Target 317.373333333333
Daily Target 417.7
Daily Target 518.01

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 17.38 (-1.25%) 17.60 17.05 - 17.69 0.9835 times
Fri 23 January 2026 17.60 (-5.53%) 18.56 17.56 - 18.56 1.2204 times
Thu 22 January 2026 18.63 (2.14%) 18.50 18.29 - 19.07 1.6237 times
Wed 21 January 2026 18.24 (5.62%) 17.32 17.32 - 18.26 0.9622 times
Tue 20 January 2026 17.27 (-1.37%) 17.20 17.14 - 17.38 0.6325 times
Fri 16 January 2026 17.51 (-0.79%) 17.55 17.43 - 17.77 1.0656 times
Thu 15 January 2026 17.65 (1.85%) 17.36 17.33 - 17.78 0.8963 times
Wed 14 January 2026 17.33 (1.76%) 17.03 16.82 - 17.39 1.0377 times
Tue 13 January 2026 17.03 (-0.23%) 17.17 16.99 - 17.23 0.7875 times
Mon 12 January 2026 17.07 (0.23%) 16.96 16.84 - 17.18 0.7906 times
Fri 09 January 2026 17.03 (-0.58%) 16.97 16.82 - 17.28 0.7703 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.9 and 17.54

Weekly Target 116.73
Weekly Target 217.06
Weekly Target 317.373333333333
Weekly Target 417.7
Weekly Target 518.01

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 17.38 (-1.25%) 17.60 17.05 - 17.69 0.2396 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.0816 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.1154 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.9759 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.6947 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6953 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.3055 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.2589 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.8359 times
Fri 28 November 2025 17.14 (4.64%) 16.45 16.29 - 17.29 0.7973 times
Fri 21 November 2025 16.38 (1.49%) 16.06 15.47 - 16.46 0.8075 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.9 and 19.56

Monthly Target 114.96
Monthly Target 216.17
Monthly Target 317.62
Monthly Target 418.83
Monthly Target 520.28

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 17.38 (2.48%) 16.83 16.41 - 19.07 0.9481 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4854 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7301 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.7099 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0531 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6904 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7388 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5314 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.464 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6488 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 0.5451 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.49
20 day DMA 17.28
35 day DMA 17.56
50 day DMA 17.24
100 day DMA 16.64
150 day DMA 16.37
200 day DMA 15.94

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.8517.97
12 day EMA17.5717.617.6
20 day EMA17.4717.4817.47
35 day EMA17.2717.2617.24
50 day EMA17.2117.217.18

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8517.86
12 day SMA17.4917.4317.37
20 day SMA17.2817.2917.29
35 day SMA17.5617.5617.55
50 day SMA17.2417.2117.18
100 day SMA16.6416.6316.63
150 day SMA16.3716.3516.33
200 day SMA15.9415.9215.9
Back to top | Use Dark Theme