HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 14.63 and 14.95 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.7 | | Daily Target 3 | 14.88 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.2 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.84 (-0.27%) |
15.05 |
14.74 - 15.06 |
1.9034 times |
Thu 29 May 2025 |
14.88 (0.74%) |
14.80 |
14.70 - 14.88 |
1.1281 times |
Wed 28 May 2025 |
14.77 (-1.73%) |
14.98 |
14.75 - 15.11 |
0.7318 times |
Tue 27 May 2025 |
15.03 (2.24%) |
14.85 |
14.70 - 15.18 |
0.8124 times |
Fri 23 May 2025 |
14.70 (-0.61%) |
14.99 |
14.48 - 14.99 |
0.9107 times |
Thu 22 May 2025 |
14.79 (-1.99%) |
14.90 |
14.77 - 15.07 |
0.9014 times |
Wed 21 May 2025 |
15.09 (-3.82%) |
15.47 |
15.07 - 15.65 |
1.0247 times |
Tue 20 May 2025 |
15.69 (0%) |
15.64 |
15.59 - 15.78 |
0.7411 times |
Mon 19 May 2025 |
15.69 (-0.7%) |
15.61 |
15.56 - 15.75 |
0.7753 times |
Fri 16 May 2025 |
15.80 (-0.5%) |
15.85 |
15.76 - 15.93 |
1.071 times |
Thu 15 May 2025 |
15.88 (0.7%) |
15.74 |
15.55 - 15.94 |
0.7824 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 14.53 and 15.01 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 14.906666666667 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.84 (0.95%) |
14.85 |
14.70 - 15.18 |
1.3802 times |
Fri 23 May 2025 |
14.70 (-6.96%) |
15.61 |
14.48 - 15.78 |
1.3131 times |
Fri 16 May 2025 |
15.80 (4.36%) |
15.76 |
15.55 - 15.98 |
1.4146 times |
Fri 09 May 2025 |
15.14 (0.26%) |
15.10 |
14.75 - 15.43 |
1.3748 times |
Fri 02 May 2025 |
15.10 (3.71%) |
14.56 |
14.49 - 15.11 |
1.4285 times |
Fri 25 April 2025 |
14.56 (7.45%) |
13.38 |
13.30 - 15.36 |
1.705 times |
Thu 17 April 2025 |
13.55 (1.42%) |
13.29 |
13.10 - 13.67 |
0.3998 times |
Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0 times |
Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0.2444 times |
Wed 16 April 2025 |
13.36 (3.41%) |
13.09 |
12.71 - 13.49 |
0.7396 times |
Fri 11 April 2025 |
12.92 (-2.78%) |
12.84 |
12.70 - 14.23 |
2.6295 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 14.66 and 16.16 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 15.1 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.8645 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
1.2086 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
1.0155 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.8444 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
1.1414 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.8095 times |
Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
1.1779 times |
Thu 31 October 2024 |
16.02 (3.02%) |
15.52 |
14.44 - 16.72 |
0.9892 times |
Mon 30 September 2024 |
15.55 (-2.93%) |
15.90 |
14.91 - 16.64 |
1.025 times |
Fri 30 August 2024 |
16.02 (0.31%) |
15.41 |
13.65 - 16.15 |
0.9241 times |
Wed 31 July 2024 |
15.97 (29.1%) |
12.37 |
11.87 - 16.62 |
1.4376 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 15.24 | | 20 day DMA | 15.25 | | 35 day DMA | 14.69 | | 50 day DMA | 14.61 | | 100 day DMA | 15.49 | | 150 day DMA | 15.98 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.93 | 14.96 | | 12 day EMA | 15.05 | 15.09 | 15.13 | | 20 day EMA | 15.05 | 15.07 | 15.09 | | 35 day EMA | 14.93 | 14.94 | 14.94 | | 50 day EMA | 14.7 | 14.69 | 14.68 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.83 | 14.88 | | 12 day SMA | 15.24 | 15.32 | 15.39 | | 20 day SMA | 15.25 | 15.24 | 15.23 | | 35 day SMA | 14.69 | 14.63 | 14.58 | | 50 day SMA | 14.61 | 14.63 | 14.64 | | 100 day SMA | 15.49 | 15.5 | 15.51 | | 150 day SMA | 15.98 | 15.99 | 15.99 | | 200 day SMA | 15.8 | 15.8 | 15.8 |
|
|
