HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 15.64 and 16.04

Daily Target 115.56
Daily Target 215.72
Daily Target 315.956666666667
Daily Target 416.12
Daily Target 516.36

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 15.89 (-0.31%) 16.08 15.79 - 16.19 0.8569 times
Mon 16 March 2026 15.94 (0.31%) 16.11 15.90 - 16.20 0.8412 times
Fri 13 March 2026 15.89 (-0.19%) 16.08 15.78 - 16.13 0.9849 times
Thu 12 March 2026 15.92 (-0.5%) 15.63 15.62 - 15.95 0.8663 times
Wed 11 March 2026 16.00 (-1.84%) 16.16 15.85 - 16.16 0.7034 times
Mon 09 March 2026 16.30 (0.06%) 16.00 15.55 - 16.41 1.2824 times
Fri 06 March 2026 16.29 (-2.51%) 16.22 15.88 - 16.37 1.349 times
Thu 05 March 2026 16.71 (-1.12%) 16.64 16.48 - 16.92 1.1255 times
Wed 04 March 2026 16.90 (-0.18%) 17.10 16.85 - 17.14 0.9428 times
Tue 03 March 2026 16.93 (-0.59%) 16.63 16.48 - 17.01 1.0476 times
Mon 02 March 2026 17.03 (1.13%) 16.54 16.44 - 17.17 1.1519 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 15.64 and 16.05

Weekly Target 115.55
Weekly Target 215.72
Weekly Target 315.96
Weekly Target 416.13
Weekly Target 516.37

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 15.89 (0%) 16.11 15.79 - 16.20 0.3993 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.41 0.9022 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.3207 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.6693 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.0734 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1706 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.8363 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.2932 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.2157 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.1193 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.1543 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.91 and 16.53

Monthly Target 114.58
Monthly Target 215.24
Monthly Target 316.203333333333
Monthly Target 416.86
Monthly Target 517.82

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 15.89 (-5.64%) 16.54 15.55 - 17.17 0.604 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1616 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0776 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.339 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6582 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.5414 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9494 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.5238 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6661 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.479 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4183 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.39
20 day DMA 16.91
35 day DMA 17.38
50 day DMA 17.37
100 day DMA 17.09
150 day DMA 16.77
200 day DMA 16.43

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0616.12
12 day EMA16.3716.4616.56
20 day EMA16.716.7916.88
35 day EMA16.9917.0517.12
50 day EMA17.217.2517.3

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0116.08
12 day SMA16.3916.5316.67
20 day SMA16.9117.0217.12
35 day SMA17.3817.4217.47
50 day SMA17.3717.3817.4
100 day SMA17.0917.0917.09
150 day SMA16.7716.7716.77
200 day SMA16.4316.4216.42
Back to top | Use Dark Theme