NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.01 and 11.09 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.12 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.05 (0.36%) |
11.05 |
11.00 - 11.08 |
0.6805 times |
Wed 28 May 2025 |
11.01 (-0.54%) |
11.02 |
11.01 - 11.12 |
0.3356 times |
Tue 27 May 2025 |
11.07 (0.82%) |
11.04 |
10.96 - 11.10 |
0.6249 times |
Fri 23 May 2025 |
10.98 (-0.36%) |
11.00 |
10.96 - 11.02 |
1.6514 times |
Thu 22 May 2025 |
11.02 (0.46%) |
10.97 |
10.93 - 11.04 |
0.8381 times |
Wed 21 May 2025 |
10.97 (-0.99%) |
11.02 |
10.96 - 11.06 |
0.9956 times |
Tue 20 May 2025 |
11.08 (0.09%) |
11.09 |
11.03 - 11.10 |
0.698 times |
Mon 19 May 2025 |
11.07 (-0.63%) |
11.07 |
11.07 - 11.11 |
0.9987 times |
Fri 16 May 2025 |
11.14 (0.36%) |
11.14 |
11.12 - 11.17 |
1.505 times |
Thu 15 May 2025 |
11.10 (-0.72%) |
11.19 |
11.10 - 11.22 |
1.672 times |
Wed 14 May 2025 |
11.18 (-0.53%) |
11.22 |
11.17 - 11.26 |
0.9359 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.01 and 11.17 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.043333333333 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.05 (0.64%) |
11.04 |
10.96 - 11.12 |
0.651 times |
Fri 23 May 2025 |
10.98 (-1.44%) |
11.07 |
10.93 - 11.11 |
2.0555 times |
Fri 16 May 2025 |
11.14 (-1.76%) |
11.34 |
11.10 - 11.36 |
2.3976 times |
Fri 09 May 2025 |
11.34 (0.35%) |
11.33 |
11.23 - 11.46 |
0.9244 times |
Fri 02 May 2025 |
11.30 (0.98%) |
11.19 |
11.19 - 11.44 |
1.6914 times |
Fri 25 April 2025 |
11.19 (1.54%) |
11.07 |
10.86 - 11.26 |
0.978 times |
Thu 17 April 2025 |
11.02 (-0.18%) |
11.03 |
10.98 - 11.14 |
0.3992 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0.64%) |
11.03 |
11.00 - 11.14 |
0.9029 times |
Fri 11 April 2025 |
10.97 (-4.19%) |
11.34 |
10.65 - 11.39 |
3.7899 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.73 and 11.26 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.146666666667 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.05 (-2.21%) |
11.38 |
10.93 - 11.46 |
0.9887 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.2554 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7666 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.706 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0793 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.5008 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.2482 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
1.0316 times |
Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.6768 times |
Fri 30 August 2024 |
12.50 (0%) |
12.55 |
12.27 - 12.66 |
0.7466 times |
Wed 31 July 2024 |
12.50 (2.46%) |
12.22 |
12.15 - 12.57 |
0.4085 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.08 | | 20 day DMA | 11.17 | | 35 day DMA | 11.14 | | 50 day DMA | 11.17 | | 100 day DMA | 11.33 | | 150 day DMA | 11.47 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.03 | 11.04 | | 12 day EMA | 11.08 | 11.09 | 11.1 | | 20 day EMA | 11.11 | 11.12 | 11.13 | | 35 day EMA | 11.15 | 11.16 | 11.17 | | 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.01 | 11.02 | | 12 day SMA | 11.08 | 11.09 | 11.12 | | 20 day SMA | 11.17 | 11.19 | 11.2 | | 35 day SMA | 11.14 | 11.14 | 11.14 | | 50 day SMA | 11.17 | 11.18 | 11.18 | | 100 day SMA | 11.33 | 11.34 | 11.34 | | 150 day SMA | 11.47 | 11.48 | 11.48 | | 200 day SMA | 11.73 | 11.74 | 11.75 |
|
|
