NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.77 and 10.81 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.803333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.84 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.79 (-0.55%) |
10.80 |
10.79 - 10.83 |
0.4707 times |
Tue 29 July 2025 |
10.85 (0.46%) |
10.82 |
10.75 - 10.85 |
1.3453 times |
Mon 28 July 2025 |
10.80 (0.09%) |
10.81 |
10.76 - 10.83 |
0.5868 times |
Fri 25 July 2025 |
10.79 (0.56%) |
10.76 |
10.74 - 10.83 |
1.1958 times |
Thu 24 July 2025 |
10.73 (-0.09%) |
10.73 |
10.72 - 10.75 |
1.0861 times |
Wed 23 July 2025 |
10.74 (-0.83%) |
10.82 |
10.74 - 10.82 |
1.4964 times |
Tue 22 July 2025 |
10.83 (0.19%) |
10.83 |
10.80 - 10.84 |
0.6234 times |
Mon 21 July 2025 |
10.81 (0.09%) |
10.86 |
10.80 - 10.89 |
1.1322 times |
Fri 18 July 2025 |
10.80 (-0.46%) |
10.88 |
10.80 - 10.90 |
0.7206 times |
Thu 17 July 2025 |
10.85 (-0.73%) |
10.96 |
10.83 - 10.96 |
1.3427 times |
Wed 16 July 2025 |
10.93 (-0.73%) |
11.01 |
10.92 - 11.04 |
1.1434 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.72 and 10.82 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.79 (0%) |
10.81 |
10.75 - 10.85 |
0.4232 times |
Fri 25 July 2025 |
10.79 (-0.09%) |
10.86 |
10.72 - 10.89 |
0.9747 times |
Fri 18 July 2025 |
10.80 (-2.26%) |
11.10 |
10.80 - 11.11 |
1.1843 times |
Fri 11 July 2025 |
11.05 (-0.81%) |
11.19 |
11.03 - 11.21 |
1.1856 times |
Thu 03 July 2025 |
11.14 (0%) |
11.15 |
11.09 - 11.30 |
1.1338 times |
Fri 27 June 2025 |
11.14 (1%) |
11.02 |
11.01 - 11.14 |
1.0384 times |
Fri 20 June 2025 |
11.03 (0.36%) |
10.99 |
10.97 - 11.03 |
1.0775 times |
Fri 13 June 2025 |
10.99 (-0.81%) |
11.05 |
10.97 - 11.13 |
1.1559 times |
Fri 06 June 2025 |
11.08 (-0.09%) |
11.09 |
11.03 - 11.20 |
1.1192 times |
Fri 30 May 2025 |
11.09 (1%) |
11.04 |
10.96 - 11.12 |
0.7075 times |
Fri 23 May 2025 |
10.98 (-1.44%) |
11.07 |
10.93 - 11.11 |
1.4097 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.47 and 11.05 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 10.936666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.79 (-3.83%) |
11.25 |
10.72 - 11.30 |
0.9231 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
0.9476 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
0.9836 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.1822 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7219 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.6649 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0164 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.4134 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.1755 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
0.9715 times |
Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.6374 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.83 | | 20 day DMA | 10.95 | | 35 day DMA | 11 | | 50 day DMA | 11.02 | | 100 day DMA | 11.13 | | 150 day DMA | 11.24 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.81 | 10.79 | | 12 day EMA | 10.85 | 10.86 | 10.86 | | 20 day EMA | 10.91 | 10.92 | 10.93 | | 35 day EMA | 10.96 | 10.97 | 10.98 | | 50 day EMA | 11.02 | 11.03 | 11.04 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.78 | 10.78 | | 12 day SMA | 10.83 | 10.85 | 10.87 | | 20 day SMA | 10.95 | 10.97 | 10.99 | | 35 day SMA | 11 | 11.01 | 11.02 | | 50 day SMA | 11.02 | 11.03 | 11.04 | | 100 day SMA | 11.13 | 11.14 | 11.15 | | 150 day SMA | 11.24 | 11.24 | 11.25 | | 200 day SMA | 11.42 | 11.43 | 11.44 |
|
|
