NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 12.01 and 12.12 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.096666666667 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.21 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.06 (-0.5%) |
12.09 |
12.06 - 12.17 |
0.6916 times |
Thu 20 November 2025 |
12.12 (-0.16%) |
12.19 |
12.10 - 12.19 |
0.6611 times |
Wed 19 November 2025 |
12.14 (-0.16%) |
12.12 |
12.12 - 12.19 |
1.2184 times |
Tue 18 November 2025 |
12.16 (0.08%) |
12.13 |
12.12 - 12.17 |
0.7326 times |
Mon 17 November 2025 |
12.15 (0.25%) |
12.14 |
12.08 - 12.18 |
1.1966 times |
Fri 14 November 2025 |
12.12 (-0.25%) |
12.21 |
12.10 - 12.21 |
0.7657 times |
Thu 13 November 2025 |
12.15 (-0.41%) |
12.20 |
12.15 - 12.22 |
1.9362 times |
Wed 12 November 2025 |
12.20 (0.41%) |
12.18 |
12.17 - 12.21 |
1.1774 times |
Tue 11 November 2025 |
12.15 (0.83%) |
12.09 |
12.08 - 12.15 |
0.9044 times |
Mon 10 November 2025 |
12.05 (0.17%) |
12.05 |
12.04 - 12.10 |
0.716 times |
Fri 07 November 2025 |
12.03 (-0.08%) |
12.06 |
12.02 - 12.08 |
0.6637 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 12 and 12.13 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.103333333333 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.06 (-0.5%) |
12.14 |
12.06 - 12.19 |
1.1439 times |
Fri 14 November 2025 |
12.12 (0.75%) |
12.05 |
12.04 - 12.22 |
1.398 times |
Fri 07 November 2025 |
12.03 (-0.33%) |
12.09 |
12.01 - 12.11 |
0.8839 times |
Fri 31 October 2025 |
12.07 (0%) |
12.03 |
11.98 - 12.07 |
0.2434 times |
Fri 31 October 2025 |
12.07 (0.67%) |
12.01 |
11.96 - 12.10 |
1.0949 times |
Fri 24 October 2025 |
11.99 (-0.42%) |
12.08 |
11.99 - 12.15 |
1.3645 times |
Fri 17 October 2025 |
12.04 (-0.5%) |
12.10 |
12.03 - 12.20 |
0.7578 times |
Tue 07 October 2025 |
12.10 (0%) |
12.10 |
12.02 - 12.13 |
0.5762 times |
Fri 03 October 2025 |
12.10 (2.37%) |
11.82 |
11.82 - 12.10 |
1.1664 times |
Fri 26 September 2025 |
11.82 (3.41%) |
11.56 |
11.49 - 11.86 |
1.371 times |
Fri 19 September 2025 |
11.43 (0.09%) |
11.40 |
11.32 - 11.49 |
1.1894 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.93 and 12.14 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.06 (-0.08%) |
12.09 |
12.01 - 12.22 |
0.9019 times |
Fri 31 October 2025 |
12.07 (0.58%) |
12.05 |
11.96 - 12.20 |
1.2938 times |
Tue 30 September 2025 |
12.00 (9.49%) |
10.93 |
10.89 - 12.00 |
1.1737 times |
Fri 29 August 2025 |
10.96 (1.01%) |
10.91 |
10.74 - 11.11 |
0.9735 times |
Thu 31 July 2025 |
10.85 (-3.3%) |
11.25 |
10.72 - 11.30 |
0.9988 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
0.9809 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
1.0182 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.2238 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7473 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.6882 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0521 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.11 | | 20 day DMA | 12.09 | | 35 day DMA | 12.08 | | 50 day DMA | 11.93 | | 100 day DMA | 11.45 | | 150 day DMA | 11.34 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.14 | 12.15 | | 12 day EMA | 12.1 | 12.11 | 12.11 | | 20 day EMA | 12.08 | 12.08 | 12.08 | | 35 day EMA | 11.98 | 11.97 | 11.96 | | 50 day EMA | 11.88 | 11.87 | 11.86 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.14 | 12.14 | | 12 day SMA | 12.11 | 12.11 | 12.11 | | 20 day SMA | 12.09 | 12.08 | 12.08 | | 35 day SMA | 12.08 | 12.08 | 12.07 | | 50 day SMA | 11.93 | 11.92 | 11.9 | | 100 day SMA | 11.45 | 11.44 | 11.43 | | 150 day SMA | 11.34 | 11.33 | 11.32 | | 200 day SMA | 11.37 | 11.36 | 11.36 |
|
|
