NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.34 and 11.45 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.4 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.51 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.39 (0.18%) |
11.39 |
11.35 - 11.46 |
0.8433 times |
Tue 16 September 2025 |
11.37 (-0.52%) |
11.40 |
11.33 - 11.43 |
1.3146 times |
Mon 15 September 2025 |
11.43 (0.09%) |
11.40 |
11.32 - 11.43 |
0.9294 times |
Fri 12 September 2025 |
11.42 (0.18%) |
11.41 |
11.38 - 11.46 |
1.25 times |
Thu 11 September 2025 |
11.40 (0.88%) |
11.34 |
11.34 - 11.41 |
1.2129 times |
Wed 10 September 2025 |
11.30 (0.53%) |
11.27 |
11.25 - 11.33 |
0.6591 times |
Tue 09 September 2025 |
11.24 (-0.27%) |
11.27 |
11.23 - 11.28 |
0.4904 times |
Mon 08 September 2025 |
11.27 (1.62%) |
11.12 |
11.12 - 11.27 |
1.0969 times |
Fri 05 September 2025 |
11.09 (1.28%) |
11.01 |
11.00 - 11.09 |
1.4366 times |
Thu 04 September 2025 |
10.95 (0.09%) |
10.96 |
10.95 - 10.99 |
0.7667 times |
Wed 03 September 2025 |
10.94 (-0.09%) |
10.96 |
10.90 - 10.97 |
0.8553 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.29 and 11.43 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.39 (-0.26%) |
11.40 |
11.32 - 11.46 |
0.8003 times |
Fri 12 September 2025 |
11.42 (2.98%) |
11.12 |
11.12 - 11.46 |
1.2208 times |
Fri 05 September 2025 |
11.09 (1.19%) |
10.93 |
10.89 - 11.09 |
1.0295 times |
Fri 29 August 2025 |
10.96 (0%) |
10.86 |
10.84 - 10.96 |
0.3135 times |
Fri 29 August 2025 |
10.96 (1.58%) |
10.81 |
10.79 - 10.96 |
1.3243 times |
Fri 22 August 2025 |
10.79 (-0.92%) |
10.88 |
10.74 - 10.95 |
1.289 times |
Fri 15 August 2025 |
10.89 (-1%) |
11.02 |
10.87 - 11.03 |
1.1594 times |
Fri 08 August 2025 |
11.00 (0.64%) |
10.93 |
10.93 - 11.11 |
0.7715 times |
Fri 01 August 2025 |
10.93 (1.3%) |
10.81 |
10.75 - 10.97 |
1.0127 times |
Fri 25 July 2025 |
10.79 (-0.09%) |
10.86 |
10.72 - 10.89 |
1.0791 times |
Fri 18 July 2025 |
10.80 (-2.26%) |
11.10 |
10.80 - 11.11 |
1.3112 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.14 and 11.71 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.246666666667 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.39 (3.92%) |
10.93 |
10.89 - 11.46 |
0.5907 times |
Fri 29 August 2025 |
10.96 (1.01%) |
10.91 |
10.74 - 11.11 |
1.0015 times |
Thu 31 July 2025 |
10.85 (-3.3%) |
11.25 |
10.72 - 11.30 |
1.0276 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
1.0091 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
1.0475 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.259 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7688 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.7081 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0824 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.5052 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.2518 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.23 | | 20 day DMA | 11.08 | | 35 day DMA | 11.01 | | 50 day DMA | 10.98 | | 100 day DMA | 11.06 | | 150 day DMA | 11.16 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.36 | 11.35 | | 12 day EMA | 11.25 | 11.23 | 11.21 | | 20 day EMA | 11.16 | 11.14 | 11.12 | | 35 day EMA | 11.09 | 11.07 | 11.05 | | 50 day EMA | 11.04 | 11.03 | 11.02 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.38 | 11.36 | | 12 day SMA | 11.23 | 11.19 | 11.16 | | 20 day SMA | 11.08 | 11.05 | 11.02 | | 35 day SMA | 11.01 | 11 | 10.98 | | 50 day SMA | 10.98 | 10.97 | 10.97 | | 100 day SMA | 11.06 | 11.06 | 11.05 | | 150 day SMA | 11.16 | 11.17 | 11.17 | | 200 day SMA | 11.24 | 11.25 | 11.25 |
|
|
