Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.87 and 11.93
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.95 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.88 (0.08%) | 11.86 | 11.86 - 11.92 | 0.9022 times | Fri 23 January 2026 | 11.87 (0%) | 11.87 | 11.87 - 11.91 | 0.4727 times | Thu 22 January 2026 | 11.87 (-0.25%) | 11.87 | 11.86 - 11.92 | 0.9381 times | Wed 21 January 2026 | 11.90 (0%) | 11.90 | 11.86 - 11.92 | 0.7771 times | Tue 20 January 2026 | 11.90 (-0.83%) | 11.83 | 11.83 - 11.97 | 1.3362 times | Fri 16 January 2026 | 12.00 (-0.41%) | 12.04 | 12.00 - 12.10 | 0.7705 times | Thu 15 January 2026 | 12.05 (-0.41%) | 11.99 | 11.99 - 12.09 | 0.7032 times | Wed 14 January 2026 | 12.10 (0.33%) | 12.06 | 12.06 - 12.12 | 2.0306 times | Tue 13 January 2026 | 12.06 (0.58%) | 12.03 | 12.03 - 12.06 | 0.8386 times | Mon 12 January 2026 | 11.99 (-0.08%) | 12.02 | 11.96 - 12.05 | 1.2308 times | Fri 09 January 2026 | 12.00 (0.25%) | 11.98 | 11.93 - 12.01 | 1.1503 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.87 and 11.93
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.88 (0.08%) | 11.86 | 11.86 - 11.92 | 0.2884 times | Fri 23 January 2026 | 11.87 (-1.08%) | 11.83 | 11.83 - 11.97 | 1.1263 times | Fri 16 January 2026 | 12.00 (0%) | 12.02 | 11.96 - 12.12 | 1.7813 times | Fri 09 January 2026 | 12.00 (0.76%) | 11.99 | 11.92 - 12.01 | 1.3038 times | Fri 02 January 2026 | 11.91 (0.76%) | 11.87 | 11.80 - 11.96 | 0.6653 times | Mon 29 December 2025 | 11.82 (-0.51%) | 11.87 | 11.80 - 11.92 | 0.199 times | Fri 26 December 2025 | 11.88 (-0.59%) | 11.99 | 11.82 - 12.02 | 1.358 times | Fri 19 December 2025 | 11.95 (-1.32%) | 12.07 | 11.94 - 12.07 | 1.174 times | Fri 12 December 2025 | 12.11 (0.33%) | 12.06 | 12.02 - 12.18 | 0.7749 times | Fri 05 December 2025 | 12.07 (-1.31%) | 12.20 | 12.05 - 12.20 | 1.329 times | Fri 28 November 2025 | 12.23 (1.41%) | 12.03 | 12.03 - 12.23 | 0.771 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.74 and 12.03
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.88 (-0.08%) | 11.88 | 11.83 - 12.12 | 1.0412 times | Wed 31 December 2025 | 11.89 (-2.78%) | 12.20 | 11.80 - 12.20 | 1.1766 times | Fri 28 November 2025 | 12.23 (1.33%) | 12.09 | 12.01 - 12.23 | 0.9725 times | Fri 31 October 2025 | 12.07 (0.58%) | 12.05 | 11.96 - 12.20 | 1.1498 times | Tue 30 September 2025 | 12.00 (9.49%) | 10.93 | 10.89 - 12.00 | 1.043 times | Fri 29 August 2025 | 10.96 (1.01%) | 10.91 | 10.74 - 11.11 | 0.8651 times | Thu 31 July 2025 | 10.85 (-3.3%) | 11.25 | 10.72 - 11.30 | 0.8876 times | Mon 30 June 2025 | 11.22 (1.17%) | 11.09 | 10.97 - 11.22 | 0.8717 times | Fri 30 May 2025 | 11.09 (-1.86%) | 11.38 | 10.93 - 11.46 | 0.9048 times | Wed 30 April 2025 | 11.30 (0.71%) | 11.27 | 10.65 - 11.51 | 1.0876 times | Mon 31 March 2025 | 11.22 (-5.16%) | 11.87 | 11.11 - 11.87 | 0.6641 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.93 |
| 12 day EMA | 11.94 | 11.95 | 11.96 |
| 20 day EMA | 11.94 | 11.95 | 11.96 |
| 35 day EMA | 11.97 | 11.98 | 11.99 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.91 | 11.94 |
| 12 day SMA | 11.97 | 11.97 | 11.98 |
| 20 day SMA | 11.94 | 11.94 | 11.94 |
| 35 day SMA | 11.98 | 11.99 | 11.99 |
| 50 day SMA | 12.03 | 12.03 | 12.04 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.58 | 11.58 | 11.57 |
| 200 day SMA | 11.47 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.