NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.85 and 11.01 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.89 | | Daily Target 3 | 10.963333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.12 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.97 (-0.63%) |
11.00 |
10.88 - 11.04 |
0.912 times |
Thu 10 April 2025 |
11.04 (-0.99%) |
11.10 |
10.97 - 11.13 |
1.8684 times |
Wed 09 April 2025 |
11.15 (2.11%) |
10.80 |
10.65 - 11.23 |
2.1676 times |
Tue 08 April 2025 |
10.92 (-1.53%) |
11.05 |
10.92 - 11.15 |
0.838 times |
Mon 07 April 2025 |
11.09 (-3.14%) |
11.34 |
11.03 - 11.39 |
0.6406 times |
Fri 04 April 2025 |
11.45 (0.26%) |
11.43 |
11.25 - 11.51 |
1.1918 times |
Thu 03 April 2025 |
11.42 (0.62%) |
11.33 |
11.33 - 11.46 |
0.383 times |
Wed 02 April 2025 |
11.35 (-0.09%) |
11.42 |
11.35 - 11.42 |
0.5062 times |
Tue 01 April 2025 |
11.36 (1.25%) |
11.27 |
11.24 - 11.37 |
0.4917 times |
Mon 31 March 2025 |
11.22 (0.9%) |
11.17 |
11.11 - 11.22 |
1.0007 times |
Fri 28 March 2025 |
11.12 (-0.63%) |
11.16 |
11.12 - 11.18 |
0.3345 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.44 and 11.18 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.97 (-4.19%) |
11.34 |
10.65 - 11.39 |
2.4687 times |
Fri 04 April 2025 |
11.45 (2.97%) |
11.17 |
11.11 - 11.51 |
1.3727 times |
Fri 28 March 2025 |
11.12 (-2.28%) |
11.41 |
11.12 - 11.42 |
0.4294 times |
Fri 21 March 2025 |
11.38 (0.26%) |
11.35 |
11.25 - 11.45 |
0.8904 times |
Fri 14 March 2025 |
11.35 (-0.96%) |
11.52 |
11.33 - 11.57 |
0.8028 times |
Fri 07 March 2025 |
11.46 (-3.13%) |
11.87 |
11.46 - 11.87 |
0.8992 times |
Fri 28 February 2025 |
11.83 (1.55%) |
11.61 |
11.61 - 11.83 |
0.6544 times |
Fri 21 February 2025 |
11.65 (0.69%) |
11.55 |
11.54 - 11.67 |
0.6278 times |
Fri 14 February 2025 |
11.57 (-1.11%) |
11.71 |
11.52 - 11.74 |
0.9462 times |
Fri 07 February 2025 |
11.70 (1.3%) |
11.59 |
11.55 - 11.75 |
0.9085 times |
Fri 31 January 2025 |
11.55 (1.94%) |
11.38 |
11.33 - 11.56 |
0.7236 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.38 and 11.24 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 11.043333333333 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.97 (-2.23%) |
11.27 |
10.65 - 11.51 |
0.87 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.8573 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.7895 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.2069 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.6783 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.3958 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
1.1536 times |
Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.7569 times |
Fri 30 August 2024 |
12.50 (0%) |
12.55 |
12.27 - 12.66 |
0.8349 times |
Wed 31 July 2024 |
12.50 (2.46%) |
12.22 |
12.15 - 12.57 |
0.4569 times |
Fri 28 June 2024 |
12.20 (5.63%) |
11.56 |
11.56 - 12.22 |
0.6505 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.19 | | 20 day DMA | 11.26 | | 35 day DMA | 11.42 | | 50 day DMA | 11.47 | | 100 day DMA | 11.5 | | 150 day DMA | 11.79 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.12 | 11.16 | | 12 day EMA | 11.17 | 11.21 | 11.24 | | 20 day EMA | 11.25 | 11.28 | 11.31 | | 35 day EMA | 11.33 | 11.35 | 11.37 | | 50 day EMA | 11.42 | 11.44 | 11.46 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.13 | 11.21 | | 12 day SMA | 11.19 | 11.23 | 11.25 | | 20 day SMA | 11.26 | 11.28 | 11.31 | | 35 day SMA | 11.42 | 11.44 | 11.45 | | 50 day SMA | 11.47 | 11.48 | 11.49 | | 100 day SMA | 11.5 | 11.5 | 11.51 | | 150 day SMA | 11.79 | 11.8 | 11.81 | | 200 day SMA | 11.93 | 11.93 | 11.94 |
|
|
