Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 64.97 and 66.56
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 65.44 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 67.03 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.15 (1.77%) | 65.11 | 64.79 - 66.38 | 0.8108 times | Mon 16 March 2026 | 64.02 (0.38%) | 64.66 | 63.81 - 65.23 | 1.0643 times | Fri 13 March 2026 | 63.78 (-0.3%) | 64.42 | 63.48 - 64.95 | 0.7425 times | Thu 12 March 2026 | 63.97 (-1.9%) | 63.69 | 63.08 - 64.29 | 1.1623 times | Wed 11 March 2026 | 65.21 (-0.38%) | 65.41 | 64.16 - 66.40 | 1.2346 times | Tue 10 March 2026 | 65.46 (-2.47%) | 67.31 | 65.10 - 67.67 | 1.3272 times | Mon 09 March 2026 | 67.12 (0.67%) | 65.07 | 63.74 - 67.21 | 1.0504 times | Fri 06 March 2026 | 66.67 (-3.33%) | 66.96 | 65.51 - 67.52 | 0.9458 times | Thu 05 March 2026 | 68.97 (-0.43%) | 68.70 | 67.95 - 69.68 | 0.8393 times | Wed 04 March 2026 | 69.27 (0.89%) | 69.15 | 68.69 - 69.99 | 0.8228 times | Tue 03 March 2026 | 68.66 (0.03%) | 67.16 | 66.38 - 69.88 | 1.6275 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 64.48 and 67.05
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.15 (2.15%) | 64.66 | 63.81 - 66.38 | 0.3386 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 0.9961 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 0.9539 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.3898 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8345 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2163 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.5925 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.0723 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.7626 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.8435 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.1925 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 60.66 and 67.57
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.15 (-5.73%) | 67.73 | 63.08 - 69.99 | 0.6477 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4448 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2962 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8963 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8592 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9963 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9427 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9124 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0708 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9335 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0801 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 66.41 |
| 20 day DMA | 68.55 |
| 35 day DMA | 70.55 |
| 50 day DMA | 73.43 |
| 100 day DMA | 75.95 |
| 150 day DMA | 75.17 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.71 | 65.05 |
| 12 day EMA | 66.36 | 66.58 | 67.04 |
| 20 day EMA | 67.99 | 68.29 | 68.74 |
| 35 day EMA | 70.86 | 71.2 | 71.62 |
| 50 day EMA | 73.46 | 73.8 | 74.2 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.49 | 65.11 |
| 12 day SMA | 66.41 | 66.74 | 67.57 |
| 20 day SMA | 68.55 | 68.91 | 69.27 |
| 35 day SMA | 70.55 | 70.77 | 71.16 |
| 50 day SMA | 73.43 | 73.86 | 74.27 |
| 100 day SMA | 75.95 | 76.03 | 76.13 |
| 150 day SMA | 75.17 | 75.2 | 75.23 |
| 200 day SMA | 72.87 | 72.83 | 72.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.