SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 72.02 and 73.28 | Daily Target 1 | 71 | | Daily Target 2 | 71.77 | | Daily Target 3 | 72.256666666667 | | Daily Target 4 | 73.03 | | Daily Target 5 | 73.52 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.55 (1.87%) |
71.61 |
71.48 - 72.74 |
1.5118 times |
Tue 18 November 2025 |
71.22 (1.06%) |
69.63 |
69.51 - 72.13 |
1.2633 times |
Mon 17 November 2025 |
70.47 (-3.58%) |
72.80 |
69.89 - 73.07 |
1.007 times |
Fri 14 November 2025 |
73.09 (-0.95%) |
73.00 |
72.10 - 73.94 |
0.8539 times |
Thu 13 November 2025 |
73.79 (-2.25%) |
74.73 |
73.71 - 75.52 |
1.0809 times |
Wed 12 November 2025 |
75.49 (1.44%) |
74.30 |
74.30 - 76.11 |
0.7485 times |
Tue 11 November 2025 |
74.42 (-0.37%) |
74.58 |
73.89 - 75.03 |
0.6058 times |
Mon 10 November 2025 |
74.70 (2.06%) |
73.70 |
73.31 - 74.79 |
0.8512 times |
Fri 07 November 2025 |
73.19 (-0.49%) |
73.06 |
72.05 - 73.61 |
1.0075 times |
Thu 06 November 2025 |
73.55 (-1.1%) |
74.47 |
73.08 - 75.24 |
1.07 times |
Wed 05 November 2025 |
74.37 (1.46%) |
72.91 |
71.85 - 75.09 |
0.9508 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 69.25 and 72.81 | Weekly Target 1 | 68.15 | | Weekly Target 2 | 70.35 | | Weekly Target 3 | 71.71 | | Weekly Target 4 | 73.91 | | Weekly Target 5 | 75.27 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.55 (-0.74%) |
72.80 |
69.51 - 73.07 |
1.0371 times |
Fri 14 November 2025 |
73.09 (-0.14%) |
73.70 |
72.10 - 76.11 |
1.1353 times |
Fri 07 November 2025 |
73.19 (-1.6%) |
73.20 |
71.85 - 75.24 |
1.0801 times |
Fri 31 October 2025 |
74.38 (0%) |
73.53 |
73.25 - 74.99 |
0.2224 times |
Fri 31 October 2025 |
74.38 (-0.63%) |
75.60 |
72.91 - 75.72 |
1.198 times |
Fri 24 October 2025 |
74.85 (4.67%) |
72.00 |
71.46 - 75.70 |
0.8842 times |
Fri 17 October 2025 |
71.51 (0.86%) |
69.10 |
69.02 - 75.04 |
1.8594 times |
Tue 07 October 2025 |
70.90 (-0.46%) |
71.50 |
69.83 - 72.35 |
0.4056 times |
Fri 03 October 2025 |
71.23 (-4.44%) |
75.22 |
69.08 - 75.27 |
1.2912 times |
Fri 26 September 2025 |
74.54 (-2.68%) |
75.62 |
72.98 - 76.70 |
0.8867 times |
Fri 19 September 2025 |
76.59 (1.62%) |
75.56 |
73.71 - 77.19 |
1.6242 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 67.73 and 74.33 | Monthly Target 1 | 66.12 | | Monthly Target 2 | 69.34 | | Monthly Target 3 | 72.723333333333 | | Monthly Target 4 | 75.94 | | Monthly Target 5 | 79.32 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.55 (-2.46%) |
73.20 |
69.51 - 76.11 |
0.5803 times |
Fri 31 October 2025 |
74.38 (4.69%) |
71.09 |
69.02 - 75.72 |
0.9363 times |
Tue 30 September 2025 |
71.05 (-6.93%) |
74.98 |
69.28 - 77.41 |
0.8859 times |
Fri 29 August 2025 |
76.34 (9.57%) |
67.58 |
66.28 - 77.15 |
0.8574 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0062 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.8773 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.015 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.4384 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.3823 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.021 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9659 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 72.22 | | 12 day DMA | 73.35 | | 20 day DMA | 73.67 | | 35 day DMA | 72.79 | | 50 day DMA | 73.55 | | 100 day DMA | 72.46 | | 150 day DMA | 67.1 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.35 | 72.25 | 72.76 | | 12 day EMA | 72.99 | 73.07 | 73.41 | | 20 day EMA | 73.19 | 73.26 | 73.48 | | 35 day EMA | 73.59 | 73.65 | 73.79 | | 50 day EMA | 73.62 | 73.66 | 73.76 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.22 | 72.81 | 73.45 | | 12 day SMA | 73.35 | 73.5 | 73.76 | | 20 day SMA | 73.67 | 73.7 | 73.84 | | 35 day SMA | 72.79 | 72.85 | 72.94 | | 50 day SMA | 73.55 | 73.61 | 73.73 | | 100 day SMA | 72.46 | 72.39 | 72.32 | | 150 day SMA | 67.1 | 66.93 | 66.77 | | 200 day SMA | 64.51 | 64.5 | 64.49 |
|
|
