Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 77.99 and 80.72
| Daily Target 1 | 75.81 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.536666666667 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 81.27 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.06 (1.57%) | 76.91 | 76.91 - 79.64 | 0.4674 times | Mon 03 August 2026 | 77.84 (2.7%) | 76.73 | 76.46 - 78.39 | 0.7149 times | Fri 31 July 2026 | 75.79 (-1.79%) | 76.47 | 75.75 - 77.53 | 0.9667 times | Thu 30 July 2026 | 77.17 (2.93%) | 75.43 | 74.68 - 77.39 | 1.1883 times | Wed 29 July 2026 | 74.97 (-2.79%) | 76.03 | 74.86 - 77.49 | 1.0216 times | Tue 28 July 2026 | 77.12 (2.4%) | 75.34 | 75.01 - 77.28 | 1.1103 times | Mon 27 July 2026 | 75.31 (3.31%) | 73.85 | 73.60 - 75.39 | 1.3118 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 1.0928 times | Fri 24 July 2026 | 72.90 (1.57%) | 71.19 | 71.01 - 73.83 | 1.0928 times | Thu 23 July 2026 | 71.77 (-1.43%) | 71.59 | 70.65 - 71.81 | 1.0335 times | Wed 22 July 2026 | 72.81 (0.83%) | 71.49 | 71.31 - 72.98 | 1.1621 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 77.76 and 80.94
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.06 (4.31%) | 76.73 | 76.46 - 79.64 | 0.2847 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3483 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.2632 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.7563 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0954 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 1.0627 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.7226 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.1923 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.198 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 1.0766 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.158 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 77.76 and 80.94
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 78.386666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.06 (4.31%) | 76.73 | 76.46 - 79.64 | 0.0582 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.2124 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 1.0088 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1594 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1013 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0272 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4243 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2778 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8836 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.847 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9822 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.3 |
| 35 day DMA | 74.95 |
| 50 day DMA | 73.9 |
| 100 day DMA | 72.81 |
| 150 day DMA | 73.43 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 76.4 | 75.68 |
| 12 day EMA | 75.86 | 75.28 | 74.81 |
| 20 day EMA | 75.18 | 74.77 | 74.45 |
| 35 day EMA | 74.36 | 74.08 | 73.86 |
| 50 day EMA | 74.01 | 73.8 | 73.63 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.58 | 76.07 |
| 12 day SMA | 74.99 | 74.52 | 74.17 |
| 20 day SMA | 74.3 | 73.76 | 73.65 |
| 35 day SMA | 74.95 | 74.82 | 74.7 |
| 50 day SMA | 73.9 | 73.76 | 73.64 |
| 100 day SMA | 72.81 | 72.66 | 72.53 |
| 150 day SMA | 73.43 | 73.47 | 73.51 |
| 200 day SMA | 74.51 | 74.48 | 74.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.