Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.43 and 75.96
| Daily Target 1 | 73.2 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.73 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.26 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.04 (0.85%) | 74.25 | 73.81 - 75.34 | 2.229 times | Thu 17 September 2026 | 74.41 (-0.63%) | 76.13 | 74.38 - 76.13 | 0.7034 times | Wed 16 September 2026 | 74.88 (-1.55%) | 75.86 | 73.63 - 76.45 | 0.878 times | Tue 15 September 2026 | 76.06 (0.24%) | 75.39 | 73.81 - 76.72 | 1.1272 times | Mon 14 September 2026 | 75.88 (-0.14%) | 75.42 | 74.95 - 76.35 | 0.6996 times | Fri 11 September 2026 | 75.99 (0.73%) | 76.72 | 74.77 - 76.82 | 0.7929 times | Thu 10 September 2026 | 75.44 (-2.47%) | 76.98 | 75.10 - 77.22 | 0.8904 times | Wed 09 September 2026 | 77.35 (-1.62%) | 78.15 | 77.33 - 78.30 | 0.8846 times | Tue 08 September 2026 | 78.62 (-1.63%) | 79.21 | 78.55 - 79.45 | 0.9136 times | Fri 04 September 2026 | 79.92 (0.09%) | 79.12 | 78.83 - 80.79 | 0.8813 times | Thu 03 September 2026 | 79.85 (1.86%) | 79.57 | 78.83 - 80.31 | 0.669 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 72.79 and 75.88
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.04 (-1.25%) | 75.42 | 73.63 - 76.72 | 1.1418 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.7052 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 0.9992 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.1702 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.2282 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7588 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.7758 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.2895 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.2517 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.6797 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0476 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.76 and 77.92
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.486666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.04 (-2.65%) | 76.26 | 73.63 - 80.79 | 0.5173 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.8561 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.15 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9569 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0997 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0446 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9743 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.351 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.212 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8381 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8034 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 76.82 |
| 20 day DMA | 77.68 |
| 35 day DMA | 78.22 |
| 50 day DMA | 76.94 |
| 100 day DMA | 75.07 |
| 150 day DMA | 73.58 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.4 | 75.9 |
| 12 day EMA | 76.31 | 76.54 | 76.93 |
| 20 day EMA | 76.89 | 77.09 | 77.37 |
| 35 day EMA | 76.76 | 76.86 | 77 |
| 50 day EMA | 76.44 | 76.5 | 76.59 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.44 | 75.65 |
| 12 day SMA | 76.82 | 76.95 | 77.17 |
| 20 day SMA | 77.68 | 77.76 | 78.02 |
| 35 day SMA | 78.22 | 78.28 | 78.29 |
| 50 day SMA | 76.94 | 76.89 | 76.83 |
| 100 day SMA | 75.07 | 75.07 | 75.09 |
| 150 day SMA | 73.58 | 73.55 | 73.53 |
| 200 day SMA | 75.13 | 75.15 | 75.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.