SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 45.28 and 47.3 | Daily Target 1 | 43.65 | | Daily Target 2 | 44.89 | | Daily Target 3 | 45.67 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.69 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.13 (-1.07%) |
46.04 |
44.43 - 46.45 |
0.8993 times |
Thu 10 April 2025 |
46.63 (-7.63%) |
48.75 |
45.05 - 49.54 |
0.7645 times |
Wed 09 April 2025 |
50.48 (15.17%) |
42.62 |
42.10 - 51.71 |
1.6234 times |
Tue 08 April 2025 |
43.83 (-2.19%) |
46.76 |
43.06 - 47.15 |
0.866 times |
Mon 07 April 2025 |
44.81 (2.28%) |
40.99 |
40.55 - 46.47 |
1.2582 times |
Fri 04 April 2025 |
43.81 (-5.91%) |
44.35 |
41.31 - 44.67 |
1.3048 times |
Thu 03 April 2025 |
46.56 (-15.42%) |
50.78 |
46.34 - 51.35 |
1.5457 times |
Wed 02 April 2025 |
55.05 (3.36%) |
52.23 |
52.23 - 55.43 |
0.441 times |
Tue 01 April 2025 |
53.26 (0.6%) |
52.48 |
51.76 - 53.62 |
0.4538 times |
Mon 31 March 2025 |
52.94 (0.97%) |
51.51 |
50.85 - 53.13 |
0.8433 times |
Fri 28 March 2025 |
52.43 (-5.02%) |
53.74 |
51.90 - 54.20 |
0.4762 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 43.34 and 54.5 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 46.13 | | Weekly Target 4 | 51.71 | | Weekly Target 5 | 57.29 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.13 (5.3%) |
40.99 |
40.55 - 51.71 |
1.5918 times |
Fri 04 April 2025 |
43.81 (-16.44%) |
51.51 |
41.31 - 55.43 |
1.3498 times |
Fri 28 March 2025 |
52.43 (-2.94%) |
55.17 |
51.90 - 56.56 |
0.4196 times |
Fri 21 March 2025 |
54.02 (1.27%) |
53.34 |
52.06 - 55.25 |
1.0654 times |
Fri 14 March 2025 |
53.34 (-2.56%) |
53.05 |
50.87 - 54.29 |
1.3346 times |
Fri 07 March 2025 |
54.74 (-9.79%) |
60.01 |
52.09 - 61.19 |
1.1349 times |
Fri 28 February 2025 |
60.68 (-1.19%) |
61.82 |
58.66 - 61.98 |
0.7492 times |
Fri 21 February 2025 |
61.41 (-5.83%) |
65.68 |
61.02 - 65.97 |
0.6444 times |
Fri 14 February 2025 |
65.21 (-3.38%) |
68.05 |
63.31 - 68.05 |
0.8027 times |
Fri 07 February 2025 |
67.49 (-2.16%) |
66.73 |
65.56 - 69.29 |
0.9075 times |
Fri 31 January 2025 |
68.98 (-2.34%) |
70.00 |
64.49 - 70.59 |
1.0423 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 35.9 and 50.78 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 47.37 | | Monthly Target 4 | 54.19 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.13 (-12.86%) |
52.48 |
40.55 - 55.43 |
0.8816 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.3755 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0159 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9611 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7187 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.0941 times |
Thu 31 October 2024 |
55.14 (10.55%) |
49.62 |
48.28 - 57.37 |
0.9804 times |
Mon 30 September 2024 |
49.88 (-0.76%) |
49.74 |
44.00 - 51.32 |
0.9592 times |
Fri 30 August 2024 |
50.26 (-1.04%) |
50.84 |
42.00 - 50.98 |
1.0185 times |
Wed 31 July 2024 |
50.79 (7.63%) |
47.42 |
46.71 - 52.67 |
0.9949 times |
Fri 28 June 2024 |
47.19 (7.74%) |
43.90 |
41.67 - 47.24 |
1.0258 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 49.26 | | 20 day DMA | 51.05 | | 35 day DMA | 53.8 | | 50 day DMA | 57.64 | | 100 day DMA | 62.11 | | 150 day DMA | 58.78 | | 200 day DMA | 56.06 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 47.35 | 47.71 | | 12 day EMA | 48.73 | 49.2 | 49.67 | | 20 day EMA | 50.63 | 51.1 | 51.57 | | 35 day EMA | 54.23 | 54.71 | 55.19 | | 50 day EMA | 57.52 | 57.98 | 58.44 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 45.91 | 45.9 | | 12 day SMA | 49.26 | 50.07 | 50.68 | | 20 day SMA | 51.05 | 51.43 | 51.7 | | 35 day SMA | 53.8 | 54.35 | 54.89 | | 50 day SMA | 57.64 | 58.05 | 58.52 | | 100 day SMA | 62.11 | 62.29 | 62.5 | | 150 day SMA | 58.78 | 58.81 | 58.83 | | 200 day SMA | 56.06 | 56.06 | 56.04 |
|
|
