Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.64 and 75.67
| Daily Target 1 | 74.43 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 75.456666666667 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.49 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.26 (1.55%) | 75.38 | 75.04 - 76.07 | 2.3292 times | Wed 17 June 2026 | 74.11 (-1.57%) | 75.25 | 73.91 - 76.87 | 0.8736 times | Tue 16 June 2026 | 75.29 (0.91%) | 75.28 | 74.64 - 75.84 | 0.7632 times | Mon 15 June 2026 | 74.61 (1.7%) | 74.85 | 74.40 - 76.24 | 0.8656 times | Fri 12 June 2026 | 73.36 (1.42%) | 73.44 | 71.98 - 73.71 | 0.8795 times | Thu 11 June 2026 | 72.33 (3.98%) | 69.73 | 68.36 - 72.49 | 0.905 times | Wed 10 June 2026 | 69.56 (-3.83%) | 72.06 | 69.50 - 72.48 | 0.7645 times | Tue 09 June 2026 | 72.33 (2.52%) | 71.32 | 70.90 - 73.31 | 1.0883 times | Mon 08 June 2026 | 70.55 (-0.41%) | 70.76 | 70.21 - 71.31 | 0.7046 times | Fri 05 June 2026 | 70.84 (0.08%) | 71.23 | 70.49 - 71.63 | 0.8264 times | Thu 04 June 2026 | 70.78 (3%) | 69.57 | 69.40 - 71.38 | 0.9168 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.59 and 77.55
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.0081 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9059 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 0.9744 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.0365 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.1586 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.1742 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.6205 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.6133 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.0798 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4288 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9427 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.81 and 80.32
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.26 (5.35%) | 70.49 | 68.36 - 76.87 | 0.6786 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.122 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0658 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.994 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3784 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2366 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8551 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8197 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9505 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8993 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8704 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.01 |
| 35 day DMA | 72.22 |
| 50 day DMA | 73.42 |
| 100 day DMA | 71.59 |
| 150 day DMA | 74.48 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.8 | 73.64 |
| 12 day EMA | 73.1 | 72.71 | 72.46 |
| 20 day EMA | 72.65 | 72.38 | 72.2 |
| 35 day EMA | 72.81 | 72.67 | 72.58 |
| 50 day EMA | 73.27 | 73.19 | 73.15 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 73.94 | 73.03 |
| 12 day SMA | 72.31 | 71.95 | 71.68 |
| 20 day SMA | 72.01 | 71.85 | 71.62 |
| 35 day SMA | 72.22 | 72.24 | 72.27 |
| 50 day SMA | 73.42 | 73.36 | 73.32 |
| 100 day SMA | 71.59 | 71.56 | 71.6 |
| 150 day SMA | 74.48 | 74.48 | 74.49 |
| 200 day SMA | 74.34 | 74.35 | 74.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.