SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 56.69 and 57.89 | Daily Target 1 | 56.37 | | Daily Target 2 | 57.01 | | Daily Target 3 | 57.57 | | Daily Target 4 | 58.21 | | Daily Target 5 | 58.77 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.65 (-1.03%) |
57.81 |
56.93 - 58.13 |
1.6914 times |
Thu 29 May 2025 |
58.25 (-0.1%) |
59.15 |
57.77 - 59.20 |
0.6282 times |
Wed 28 May 2025 |
58.31 (-1.2%) |
59.15 |
58.17 - 59.18 |
0.7526 times |
Tue 27 May 2025 |
59.02 (4.02%) |
57.67 |
56.98 - 59.10 |
0.9684 times |
Fri 23 May 2025 |
56.74 (-1.25%) |
55.67 |
55.67 - 57.01 |
0.696 times |
Thu 22 May 2025 |
57.46 (0.38%) |
57.19 |
56.79 - 57.93 |
0.9839 times |
Wed 21 May 2025 |
57.24 (-4.34%) |
59.08 |
57.21 - 59.37 |
1.1728 times |
Tue 20 May 2025 |
59.84 (-0.35%) |
59.74 |
59.38 - 60.31 |
0.8794 times |
Mon 19 May 2025 |
60.05 (-1.23%) |
60.07 |
59.58 - 60.47 |
0.9414 times |
Fri 16 May 2025 |
60.80 (0.51%) |
60.58 |
60.28 - 61.35 |
1.2859 times |
Thu 15 May 2025 |
60.49 (-1%) |
60.61 |
59.85 - 60.84 |
1.2419 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 56.16 and 58.43 | Weekly Target 1 | 55.66 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 57.926666666667 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.65 (1.6%) |
57.67 |
56.93 - 59.20 |
1.209 times |
Fri 23 May 2025 |
56.74 (-6.68%) |
60.07 |
55.67 - 60.47 |
1.3984 times |
Fri 16 May 2025 |
60.80 (9.29%) |
59.49 |
58.78 - 61.65 |
2.2265 times |
Fri 09 May 2025 |
55.63 (2.68%) |
53.17 |
52.99 - 56.01 |
1.721 times |
Fri 02 May 2025 |
54.18 (5.37%) |
51.40 |
50.00 - 54.49 |
1.6475 times |
Fri 25 April 2025 |
51.42 (7.42%) |
47.85 |
46.13 - 52.25 |
1.4685 times |
Thu 17 April 2025 |
47.87 (2.37%) |
46.85 |
46.19 - 48.06 |
0.329 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (1.37%) |
47.66 |
46.08 - 48.46 |
1.0739 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 54.69 and 64.62 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 52.36 | | Monthly Target 3 | 57.006666666667 | | Monthly Target 4 | 62.29 | | Monthly Target 5 | 66.94 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
0.956 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.3547 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.302 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
0.9616 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9097 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.6803 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.0357 times |
Thu 31 October 2024 |
55.14 (10.55%) |
49.62 |
48.28 - 57.37 |
0.928 times |
Mon 30 September 2024 |
49.88 (-0.76%) |
49.74 |
44.00 - 51.32 |
0.908 times |
Fri 30 August 2024 |
50.26 (-1.04%) |
50.84 |
42.00 - 50.98 |
0.9641 times |
Wed 31 July 2024 |
50.79 (7.63%) |
47.42 |
46.71 - 52.67 |
0.9418 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 58.91 | | 20 day DMA | 57.77 | | 35 day DMA | 54.07 | | 50 day DMA | 52.81 | | 100 day DMA | 57.73 | | 150 day DMA | 59.67 | | 200 day DMA | 57.11 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.07 | 58.28 | 58.3 | | 12 day EMA | 57.99 | 58.05 | 58.01 | | 20 day EMA | 57.12 | 57.06 | 56.94 | | 35 day EMA | 55.53 | 55.41 | 55.24 | | 50 day EMA | 53.39 | 53.22 | 53.01 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 57.96 | 57.75 | | 12 day SMA | 58.91 | 59.22 | 59.4 | | 20 day SMA | 57.77 | 57.5 | 57.18 | | 35 day SMA | 54.07 | 53.77 | 53.42 | | 50 day SMA | 52.81 | 52.73 | 52.66 | | 100 day SMA | 57.73 | 57.81 | 57.89 | | 150 day SMA | 59.67 | 59.66 | 59.65 | | 200 day SMA | 57.11 | 57.05 | 56.99 |
|
|
