Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.04 and 76.18
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 75.736666666667 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 77.88 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.35 (-2.1%) | 76.81 | 74.86 - 77.00 | 0.8024 times | Thu 29 October 2026 | 76.97 (2.14%) | 76.51 | 76.51 - 77.76 | 0.827 times | Wed 28 October 2026 | 75.36 (0.52%) | 75.10 | 74.41 - 75.93 | 0.8267 times | Tue 27 October 2026 | 74.97 (0.19%) | 75.47 | 74.46 - 75.78 | 0.8066 times | Mon 26 October 2026 | 74.83 (1.62%) | 74.03 | 74.03 - 75.38 | 0.8401 times | Fri 23 October 2026 | 73.64 (-1.93%) | 73.80 | 73.10 - 74.37 | 1.0411 times | Thu 22 October 2026 | 75.09 (1.32%) | 73.59 | 73.57 - 75.60 | 1.0329 times | Wed 21 October 2026 | 74.11 (1.02%) | 73.22 | 72.41 - 74.22 | 1.1136 times | Tue 20 October 2026 | 73.36 (-1.19%) | 74.00 | 72.25 - 74.91 | 1.4164 times | Mon 19 October 2026 | 74.24 (0.76%) | 73.59 | 73.35 - 74.70 | 1.2932 times | Fri 16 October 2026 | 73.68 (-0.49%) | 74.76 | 73.64 - 75.87 | 0.9668 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.69 and 78.42
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.35 (2.32%) | 74.03 | 74.03 - 77.76 | 0.9544 times | Fri 23 October 2026 | 73.64 (-0.05%) | 73.59 | 72.25 - 75.60 | 1.3718 times | Fri 16 October 2026 | 73.68 (1.21%) | 72.57 | 70.82 - 75.87 | 1.1288 times | Fri 09 October 2026 | 72.80 (1.44%) | 71.63 | 71.14 - 73.92 | 0.8187 times | Fri 02 October 2026 | 71.77 (-1.6%) | 72.38 | 69.40 - 72.45 | 0.9074 times | Fri 25 September 2026 | 72.94 (-2.8%) | 75.47 | 70.22 - 76.24 | 0.8822 times | Fri 18 September 2026 | 75.04 (-1.25%) | 75.42 | 73.63 - 76.72 | 1.1192 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.6912 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 0.9794 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.1469 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.2038 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 72.38 and 80.74
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.35 (6.17%) | 70.38 | 69.40 - 77.76 | 0.9241 times | Wed 30 September 2026 | 70.97 (-7.93%) | 76.26 | 70.22 - 80.79 | 0.776 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.822 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1042 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9187 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0558 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.003 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9354 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.2971 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.1637 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8047 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 74.64 |
| 20 day DMA | 73.85 |
| 35 day DMA | 73.53 |
| 50 day DMA | 75.02 |
| 100 day DMA | 75.46 |
| 150 day DMA | 74.61 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.52 | 74.79 |
| 12 day EMA | 74.74 | 74.63 | 74.2 |
| 20 day EMA | 74.39 | 74.29 | 74.01 |
| 35 day EMA | 74.91 | 74.88 | 74.76 |
| 50 day EMA | 75.46 | 75.46 | 75.4 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.15 | 74.78 |
| 12 day SMA | 74.64 | 74.33 | 74.05 |
| 20 day SMA | 73.85 | 73.67 | 73.4 |
| 35 day SMA | 73.53 | 73.55 | 73.51 |
| 50 day SMA | 75.02 | 75.05 | 75.1 |
| 100 day SMA | 75.46 | 75.4 | 75.35 |
| 150 day SMA | 74.61 | 74.56 | 74.49 |
| 200 day SMA | 73.59 | 73.61 | 73.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.