SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 66.1 and 67.72 | Daily Target 1 | 65.62 | | Daily Target 2 | 66.57 | | Daily Target 3 | 67.236666666667 | | Daily Target 4 | 68.19 | | Daily Target 5 | 68.86 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.53 (-3.07%) |
67.58 |
66.28 - 67.90 |
1.2001 times |
Thu 31 July 2025 |
69.67 (-0.84%) |
70.19 |
69.45 - 71.07 |
0.8321 times |
Wed 30 July 2025 |
70.26 (-1.46%) |
71.56 |
69.71 - 71.74 |
0.8567 times |
Tue 29 July 2025 |
71.30 (-2.15%) |
73.59 |
71.00 - 73.76 |
0.943 times |
Mon 28 July 2025 |
72.87 (-0.04%) |
73.04 |
72.54 - 73.30 |
0.6691 times |
Fri 25 July 2025 |
72.90 (1.52%) |
72.16 |
71.56 - 73.42 |
0.7814 times |
Thu 24 July 2025 |
71.81 (-0.37%) |
72.00 |
71.46 - 72.69 |
1.1571 times |
Wed 23 July 2025 |
72.08 (2.01%) |
71.78 |
70.57 - 72.73 |
1.1655 times |
Tue 22 July 2025 |
70.66 (1.76%) |
68.78 |
68.19 - 71.28 |
1.3678 times |
Mon 21 July 2025 |
69.44 (-0.86%) |
70.35 |
69.19 - 70.68 |
1.0272 times |
Fri 18 July 2025 |
70.04 (-0.21%) |
70.49 |
69.22 - 70.70 |
0.7716 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 63.17 and 70.65 | Weekly Target 1 | 61.71 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 69.19 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 76.67 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.53 (-7.37%) |
73.04 |
66.28 - 73.76 |
1.1798 times |
Fri 25 July 2025 |
72.90 (4.08%) |
70.35 |
68.19 - 73.42 |
1.4413 times |
Fri 18 July 2025 |
70.04 (-0.81%) |
70.82 |
67.84 - 71.06 |
0.8265 times |
Fri 11 July 2025 |
70.61 (0.64%) |
69.89 |
68.83 - 71.88 |
0.999 times |
Thu 03 July 2025 |
70.16 (6%) |
66.72 |
66.28 - 70.56 |
0.835 times |
Fri 27 June 2025 |
66.19 (6.18%) |
61.82 |
61.48 - 66.68 |
0.9439 times |
Fri 20 June 2025 |
62.34 (4.18%) |
60.53 |
60.01 - 62.60 |
0.8812 times |
Fri 13 June 2025 |
59.84 (1.05%) |
60.55 |
59.23 - 62.47 |
1.3207 times |
Fri 06 June 2025 |
59.22 (2.72%) |
57.49 |
56.51 - 59.50 |
0.7659 times |
Fri 30 May 2025 |
57.65 (1.6%) |
57.67 |
56.93 - 59.20 |
0.8067 times |
Fri 23 May 2025 |
56.74 (-6.68%) |
60.07 |
55.67 - 60.47 |
0.933 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 66.1 and 67.72 | Monthly Target 1 | 65.62 | | Monthly Target 2 | 66.57 | | Monthly Target 3 | 67.236666666667 | | Monthly Target 4 | 68.19 | | Monthly Target 5 | 68.86 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.53 (-3.07%) |
67.58 |
66.28 - 67.90 |
0.0695 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0487 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.9143 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.0579 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.4991 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.4407 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0641 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
1.0067 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7528 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.146 times |
Thu 31 October 2024 |
55.14 (10.55%) |
49.62 |
48.28 - 57.37 |
1.0269 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 70.33 | | 12 day DMA | 70.73 | | 20 day DMA | 70.42 | | 35 day DMA | 67.86 | | 50 day DMA | 65.06 | | 100 day DMA | 58.54 | | 150 day DMA | 60.59 | | 200 day DMA | 60.86 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.68 | 70.76 | 71.3 | | 12 day EMA | 70.2 | 70.69 | 70.87 | | 20 day EMA | 69.62 | 69.84 | 69.86 | | 35 day EMA | 67.57 | 67.57 | 67.45 | | 50 day EMA | 65.21 | 65.12 | 64.93 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.33 | 71.4 | 71.83 | | 12 day SMA | 70.73 | 70.88 | 70.78 | | 20 day SMA | 70.42 | 70.55 | 70.54 | | 35 day SMA | 67.86 | 67.66 | 67.41 | | 50 day SMA | 65.06 | 64.91 | 64.73 | | 100 day SMA | 58.54 | 58.39 | 58.24 | | 150 day SMA | 60.59 | 60.59 | 60.57 | | 200 day SMA | 60.86 | 60.78 | 60.69 |
|
|
