SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 74.34 and 77.08 | Daily Target 1 | 72.35 | | Daily Target 2 | 73.59 | | Daily Target 3 | 75.093333333333 | | Daily Target 4 | 76.33 | | Daily Target 5 | 77.83 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.82 (0.39%) |
74.77 |
73.86 - 76.60 |
1.4173 times |
Tue 16 September 2025 |
74.53 (-2.29%) |
76.07 |
73.71 - 76.16 |
1.3322 times |
Mon 15 September 2025 |
76.28 (1.21%) |
75.56 |
75.37 - 77.06 |
0.8705 times |
Fri 12 September 2025 |
75.37 (-0.84%) |
75.89 |
75.25 - 76.01 |
0.6393 times |
Thu 11 September 2025 |
76.01 (1.7%) |
74.81 |
74.39 - 76.22 |
1.0353 times |
Wed 10 September 2025 |
74.74 (-1.75%) |
76.00 |
73.90 - 76.63 |
1.7256 times |
Tue 09 September 2025 |
76.07 (1.24%) |
75.01 |
74.84 - 76.28 |
0.7033 times |
Mon 08 September 2025 |
75.14 (-0.62%) |
75.78 |
74.53 - 76.00 |
0.7489 times |
Fri 05 September 2025 |
75.61 (-1.63%) |
77.01 |
74.96 - 77.41 |
0.703 times |
Thu 04 September 2025 |
76.86 (1.81%) |
75.90 |
75.50 - 77.08 |
0.8247 times |
Wed 03 September 2025 |
75.49 (-0.17%) |
75.25 |
74.74 - 76.00 |
0.6434 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 72.59 and 75.94 | Weekly Target 1 | 71.85 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 75.196666666667 | | Weekly Target 4 | 76.68 | | Weekly Target 5 | 78.55 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.82 (-0.73%) |
75.56 |
73.71 - 77.06 |
0.8067 times |
Fri 12 September 2025 |
75.37 (-0.32%) |
75.78 |
73.90 - 76.63 |
1.0813 times |
Fri 05 September 2025 |
75.61 (-0.96%) |
74.98 |
73.86 - 77.41 |
0.7218 times |
Fri 29 August 2025 |
76.34 (0%) |
76.83 |
75.81 - 77.15 |
0.1753 times |
Fri 29 August 2025 |
76.34 (4.29%) |
73.00 |
72.86 - 77.15 |
1.0877 times |
Fri 22 August 2025 |
73.20 (2.39%) |
71.26 |
69.93 - 74.11 |
0.8784 times |
Fri 15 August 2025 |
71.49 (2.97%) |
69.51 |
68.96 - 73.00 |
1.2008 times |
Fri 08 August 2025 |
69.43 (2.81%) |
69.36 |
68.29 - 70.27 |
0.9967 times |
Fri 01 August 2025 |
67.53 (-7.37%) |
73.04 |
66.28 - 73.76 |
1.3734 times |
Fri 25 July 2025 |
72.90 (4.08%) |
70.35 |
68.19 - 73.42 |
1.6779 times |
Fri 18 July 2025 |
70.04 (-0.81%) |
70.82 |
67.84 - 71.06 |
0.9622 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 72.42 and 76.12 | Monthly Target 1 | 71.61 | | Monthly Target 2 | 73.22 | | Monthly Target 3 | 75.313333333333 | | Monthly Target 4 | 76.92 | | Monthly Target 5 | 79.01 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.82 (-1.99%) |
74.98 |
73.71 - 77.41 |
0.4872 times |
Fri 29 August 2025 |
76.34 (9.57%) |
67.58 |
66.28 - 77.15 |
0.8784 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0308 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.8987 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.0398 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.4735 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.4161 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0459 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9895 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.74 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.1265 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 75.4 | | 12 day DMA | 75.55 | | 20 day DMA | 75.27 | | 35 day DMA | 73.26 | | 50 day DMA | 72.52 | | 100 day DMA | 66.12 | | 150 day DMA | 61.94 | | 200 day DMA | 63.24 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.19 | 75.37 | 75.79 | | 12 day EMA | 75.25 | 75.33 | 75.47 | | 20 day EMA | 74.78 | 74.78 | 74.81 | | 35 day EMA | 73.83 | 73.77 | 73.72 | | 50 day EMA | 72.54 | 72.45 | 72.36 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.4 | 75.39 | 75.69 | | 12 day SMA | 75.55 | 75.67 | 75.82 | | 20 day SMA | 75.27 | 75.1 | 74.96 | | 35 day SMA | 73.26 | 73.15 | 73.11 | | 50 day SMA | 72.52 | 72.41 | 72.31 | | 100 day SMA | 66.12 | 65.86 | 65.59 | | 150 day SMA | 61.94 | 61.88 | 61.82 | | 200 day SMA | 63.24 | 63.19 | 63.14 |
|
|
