FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.45 and 48.52

Daily Target 148.4
Daily Target 248.43
Daily Target 348.466666666667
Daily Target 448.5
Daily Target 548.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 48.47 (-0.06%) 48.45 48.43 - 48.50 0.7463 times
Tue 25 August 2026 48.50 (0.02%) 48.52 48.44 - 48.53 0.8742 times
Mon 24 August 2026 48.49 (-0.1%) 48.55 48.45 - 48.56 2.2281 times
Fri 21 August 2026 48.54 (-0.27%) 48.59 48.42 - 48.59 2.3401 times
Thu 20 August 2026 48.67 (-0.14%) 48.74 48.64 - 48.80 0.5064 times
Wed 19 August 2026 48.74 (0.27%) 48.67 48.67 - 48.80 0.6183 times
Tue 18 August 2026 48.61 (-0.37%) 48.73 48.59 - 48.75 0.5384 times
Mon 17 August 2026 48.79 (-0.2%) 48.95 48.79 - 48.95 0.7143 times
Fri 14 August 2026 48.89 (-0.22%) 49.06 48.87 - 49.06 0.2186 times
Thu 13 August 2026 49.00 (0.06%) 49.06 48.95 - 49.06 1.2154 times
Wed 12 August 2026 48.97 (0.1%) 48.98 48.94 - 49.01 0.2665 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.39 and 48.52

Weekly Target 148.36
Weekly Target 248.41
Weekly Target 348.486666666667
Weekly Target 448.54
Weekly Target 548.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 48.47 (-0.14%) 48.55 48.43 - 48.56 0.9994 times
Fri 21 August 2026 48.54 (-0.72%) 48.95 48.42 - 48.95 1.225 times
Fri 14 August 2026 48.89 (-0.04%) 49.08 48.85 - 49.08 0.7793 times
Fri 07 August 2026 48.91 (0.6%) 48.68 48.47 - 48.97 2.0777 times
Fri 31 July 2026 48.62 (-0.02%) 48.81 48.57 - 48.90 0.9593 times
Fri 24 July 2026 48.63 (0%) 48.52 48.52 - 48.72 0.1855 times
Fri 24 July 2026 48.63 (-1.34%) 49.31 48.48 - 49.31 0.8499 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.789 times
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 0.8795 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.2555 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.5475 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.12 and 48.78

Monthly Target 148
Monthly Target 248.23
Monthly Target 348.656666666667
Monthly Target 448.89
Monthly Target 549.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 48.47 (-0.31%) 48.68 48.42 - 49.08 0.9073 times
Fri 31 July 2026 48.62 (-2.07%) 49.63 48.48 - 49.82 0.7205 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.8801 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.3915 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2456 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.055 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8982 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9599 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3858 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5561 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9772 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.53
12 day DMA 48.72
20 day DMA 48.73
35 day DMA 48.87
50 day DMA 49.09
100 day DMA 49.23
150 day DMA 49.33
200 day DMA 49.33

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.5748.61
12 day EMA48.6648.6948.72
20 day EMA48.7448.7748.8
35 day EMA48.948.9348.96
50 day EMA49.0849.149.12

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.5948.61
12 day SMA48.7248.7548.79
20 day SMA48.7348.7448.76
35 day SMA48.8748.948.93
50 day SMA49.0949.1249.14
100 day SMA49.2349.2349.24
150 day SMA49.3349.3349.34
200 day SMA49.3349.3449.34
Back to top | Use Dark Theme