FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.36 and 49.59

Daily Target 149.31
Daily Target 249.41
Daily Target 349.543333333333
Daily Target 449.64
Daily Target 549.77

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 49.50 (-0.1%) 49.68 49.45 - 49.68 0.5649 times
Thu 09 July 2026 49.55 (0.14%) 49.54 49.50 - 49.56 0.4523 times
Wed 08 July 2026 49.48 (-0.4%) 49.63 49.42 - 49.66 1.7049 times
Tue 07 July 2026 49.68 (0%) 49.82 49.63 - 49.82 0.5304 times
Mon 06 July 2026 49.68 (-0.1%) 49.67 49.62 - 49.74 0.6661 times
Thu 02 July 2026 49.73 (0.22%) 49.70 49.67 - 49.75 0.7648 times
Wed 01 July 2026 49.62 (-0.06%) 49.63 49.54 - 49.69 0.8943 times
Tue 30 June 2026 49.65 (-0.02%) 49.60 49.59 - 49.72 1.6221 times
Mon 29 June 2026 49.66 (0.12%) 49.67 49.56 - 49.70 2.3129 times
Fri 26 June 2026 49.60 (0.04%) 49.63 49.45 - 49.64 0.4872 times
Thu 25 June 2026 49.58 (-0.14%) 49.71 49.54 - 49.76 1.2582 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.26 and 49.66

Weekly Target 149.18
Weekly Target 249.34
Weekly Target 349.58
Weekly Target 449.74
Weekly Target 549.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 0.6981 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 0.9966 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.2284 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.5439 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.6768 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 0.7625 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.5604 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.5864 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.3218 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.6252 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.7966 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.26 and 49.66

Monthly Target 149.18
Monthly Target 249.34
Monthly Target 349.58
Monthly Target 449.74
Monthly Target 549.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 49.50 (-0.3%) 49.63 49.42 - 49.82 0.2335 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.9194 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.4535 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.3012 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.102 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.9382 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 1.0028 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.4476 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5809 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 1.0208 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.7045 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.62
20 day DMA 49.59
35 day DMA 49.47
50 day DMA 49.42
100 day DMA 49.44
150 day DMA 49.44
200 day DMA 49.38

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.5949.61
12 day EMA49.5849.649.61
20 day EMA49.5749.5849.58
35 day EMA49.549.549.5
50 day EMA49.4349.4349.42

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.6249.64
12 day SMA49.6249.6249.63
20 day SMA49.5949.5949.59
35 day SMA49.4749.4649.45
50 day SMA49.4249.4249.41
100 day SMA49.4449.4449.45
150 day SMA49.4449.4349.43
200 day SMA49.3849.3749.37
Back to top | Use Dark Theme