FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 47.67 and 47.8 | Daily Target 1 | 47.64 | | Daily Target 2 | 47.7 | | Daily Target 3 | 47.766666666667 | | Daily Target 4 | 47.83 | | Daily Target 5 | 47.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.77 (0.04%) |
47.79 |
47.70 - 47.83 |
1.3906 times |
Thu 28 August 2025 |
47.75 (0.1%) |
47.72 |
47.67 - 47.84 |
0.8853 times |
Wed 27 August 2025 |
47.70 (0%) |
47.75 |
47.60 - 47.75 |
1.4386 times |
Tue 26 August 2025 |
47.70 (0%) |
47.63 |
47.63 - 47.75 |
0.6381 times |
Mon 25 August 2025 |
47.70 (-0.1%) |
47.75 |
47.64 - 47.76 |
1.0918 times |
Fri 22 August 2025 |
47.75 (0.34%) |
47.68 |
47.66 - 47.80 |
0.6935 times |
Thu 21 August 2025 |
47.59 (-0.36%) |
47.58 |
47.55 - 47.68 |
0.9111 times |
Wed 20 August 2025 |
47.76 (-0.04%) |
47.73 |
47.70 - 47.80 |
0.4574 times |
Tue 19 August 2025 |
47.78 (0%) |
47.72 |
47.66 - 47.84 |
1.3537 times |
Mon 18 August 2025 |
47.78 (-0.06%) |
47.88 |
47.72 - 47.88 |
1.1398 times |
Fri 15 August 2025 |
47.81 (-0.04%) |
47.77 |
47.75 - 47.88 |
0.6898 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 47.69 and 47.93 | Weekly Target 1 | 47.5 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 47.736666666667 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 47.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.77 (0.04%) |
47.75 |
47.60 - 47.84 |
0.525 times |
Fri 22 August 2025 |
47.75 (-0.13%) |
47.88 |
47.55 - 47.88 |
0.4393 times |
Fri 15 August 2025 |
47.81 (0%) |
47.83 |
47.75 - 47.89 |
0.2913 times |
Fri 08 August 2025 |
47.81 (0.13%) |
47.81 |
47.69 - 47.89 |
0.1874 times |
Fri 01 August 2025 |
47.75 (0.57%) |
47.48 |
47.42 - 47.85 |
0.5182 times |
Fri 25 July 2025 |
47.48 (0%) |
47.46 |
47.35 - 47.63 |
0.2234 times |
Fri 18 July 2025 |
47.48 (-0.77%) |
47.85 |
47.42 - 47.93 |
6.6734 times |
Fri 11 July 2025 |
47.85 (-0.23%) |
48.01 |
47.83 - 48.07 |
0.398 times |
Thu 03 July 2025 |
47.96 (0.23%) |
47.97 |
47.85 - 48.16 |
0.2397 times |
Fri 27 June 2025 |
47.85 (-0.4%) |
48.04 |
47.81 - 48.09 |
0.5043 times |
Fri 20 June 2025 |
48.04 (0.17%) |
47.96 |
47.89 - 48.05 |
0.2728 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 47.66 and 48 | Monthly Target 1 | 47.4 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 47.736666666667 | | Monthly Target 4 | 47.92 | | Monthly Target 5 | 48.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.77 (0.42%) |
47.63 |
47.55 - 47.89 |
0.6834 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.4971 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7336 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.7927 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.1764 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3649 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.5444 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
0.7015 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.113 times |
Tue 26 November 2024 |
50.01 (0.81%) |
49.65 |
49.07 - 50.01 |
0.3931 times |
Thu 31 October 2024 |
49.61 (-1.14%) |
50.40 |
49.25 - 50.51 |
0.7216 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 47.74 | | 20 day DMA | 47.77 | | 35 day DMA | 47.69 | | 50 day DMA | 47.77 | | 100 day DMA | 47.88 | | 150 day DMA | 48.33 | | 200 day DMA | 48.64 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.74 | 47.72 | 47.71 | | 12 day EMA | 47.74 | 47.73 | 47.73 | | 20 day EMA | 47.73 | 47.73 | 47.73 | | 35 day EMA | 47.78 | 47.78 | 47.78 | | 50 day EMA | 47.79 | 47.79 | 47.79 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 47.72 | 47.69 | | 12 day SMA | 47.74 | 47.75 | 47.75 | | 20 day SMA | 47.77 | 47.76 | 47.74 | | 35 day SMA | 47.69 | 47.69 | 47.7 | | 50 day SMA | 47.77 | 47.77 | 47.78 | | 100 day SMA | 47.88 | 47.88 | 47.88 | | 150 day SMA | 48.33 | 48.34 | 48.35 | | 200 day SMA | 48.64 | 48.65 | 48.66 |
|
|
