FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 48.93 and 49.14 | Daily Target 1 | 48.87 | | Daily Target 2 | 48.99 | | Daily Target 3 | 49.083333333333 | | Daily Target 4 | 49.2 | | Daily Target 5 | 49.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.10 (-0.35%) |
49.18 |
48.97 - 49.18 |
1.3223 times |
Thu 11 December 2025 |
49.27 (0.12%) |
49.31 |
49.22 - 49.32 |
0.7 times |
Wed 10 December 2025 |
49.21 (0.06%) |
49.19 |
49.09 - 49.30 |
3.9135 times |
Tue 09 December 2025 |
49.18 (-0.04%) |
49.25 |
49.12 - 49.27 |
0.3646 times |
Mon 08 December 2025 |
49.20 (-0.04%) |
49.15 |
49.15 - 49.25 |
0.5688 times |
Fri 05 December 2025 |
49.22 (0%) |
49.15 |
49.15 - 49.28 |
0.4132 times |
Thu 04 December 2025 |
49.22 (-0.06%) |
49.14 |
49.14 - 49.29 |
0.6612 times |
Wed 03 December 2025 |
49.25 (0%) |
49.19 |
49.16 - 49.32 |
0.6174 times |
Tue 02 December 2025 |
49.25 (-0.06%) |
49.35 |
49.25 - 49.35 |
1.089 times |
Mon 01 December 2025 |
49.28 (-0.18%) |
49.34 |
49.20 - 49.35 |
0.35 times |
Fri 28 November 2025 |
49.37 (0.02%) |
49.41 |
49.28 - 49.44 |
0.1604 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 48.86 and 49.21 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 49.13 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 49.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.10 (-0.24%) |
49.15 |
48.97 - 49.32 |
2.1715 times |
Fri 05 December 2025 |
49.22 (-0.3%) |
49.34 |
49.14 - 49.35 |
0.9897 times |
Fri 28 November 2025 |
49.37 (0.06%) |
49.35 |
49.20 - 49.44 |
1.0589 times |
Fri 21 November 2025 |
49.34 (-0.04%) |
49.50 |
49.24 - 49.50 |
1.2156 times |
Fri 14 November 2025 |
49.36 (-0.02%) |
49.43 |
49.27 - 49.51 |
0.6393 times |
Fri 07 November 2025 |
49.37 (0.14%) |
49.30 |
49.21 - 49.40 |
0.544 times |
Fri 31 October 2025 |
49.30 (0%) |
49.36 |
49.21 - 49.38 |
0.1598 times |
Fri 31 October 2025 |
49.30 (-0.14%) |
49.24 |
49.15 - 49.42 |
1.0727 times |
Fri 24 October 2025 |
49.37 (0.14%) |
49.37 |
49.17 - 49.44 |
1.1372 times |
Fri 17 October 2025 |
49.30 (0.55%) |
49.33 |
49.04 - 49.38 |
1.0112 times |
Fri 10 October 2025 |
49.03 (0.37%) |
48.89 |
48.75 - 49.08 |
0.8852 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 48.85 and 49.23 | Monthly Target 1 | 48.76 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 49.14 | | Monthly Target 4 | 49.31 | | Monthly Target 5 | 49.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.10 (-0.55%) |
49.34 |
48.97 - 49.35 |
0.3386 times |
Fri 28 November 2025 |
49.37 (0.14%) |
49.30 |
49.20 - 49.51 |
0.3704 times |
Fri 31 October 2025 |
49.30 (1.09%) |
48.77 |
48.65 - 49.44 |
0.6509 times |
Tue 30 September 2025 |
48.77 (2.09%) |
47.81 |
47.65 - 49.03 |
1.0868 times |
Fri 29 August 2025 |
47.77 (0.42%) |
47.63 |
47.55 - 47.89 |
0.7684 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.6145 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7582 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.8193 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.2159 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3772 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.5626 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 49.19 | | 12 day DMA | 49.24 | | 20 day DMA | 49.3 | | 35 day DMA | 49.33 | | 50 day DMA | 49.27 | | 100 day DMA | 48.7 | | 150 day DMA | 48.44 | | 200 day DMA | 48.47 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.23 | 49.21 | | 12 day EMA | 49.23 | 49.25 | 49.25 | | 20 day EMA | 49.24 | 49.26 | 49.26 | | 35 day EMA | 49.25 | 49.26 | 49.26 | | 50 day EMA | 49.22 | 49.23 | 49.23 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.19 | 49.22 | 49.21 | | 12 day SMA | 49.24 | 49.26 | 49.26 | | 20 day SMA | 49.3 | 49.32 | 49.33 | | 35 day SMA | 49.33 | 49.33 | 49.33 | | 50 day SMA | 49.27 | 49.26 | 49.25 | | 100 day SMA | 48.7 | 48.68 | 48.66 | | 150 day SMA | 48.44 | 48.43 | 48.42 | | 200 day SMA | 48.47 | 48.47 | 48.47 |
|
|
