FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 47.83 and 48.02 | Daily Target 1 | 47.79 | | Daily Target 2 | 47.87 | | Daily Target 3 | 47.976666666667 | | Daily Target 4 | 48.06 | | Daily Target 5 | 48.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.96 (-0.02%) |
47.98 |
47.89 - 48.08 |
0.3986 times |
Wed 02 July 2025 |
47.97 (-0.04%) |
47.93 |
47.90 - 48.06 |
0.3066 times |
Tue 01 July 2025 |
47.99 (0.04%) |
47.93 |
47.92 - 48.01 |
0.2803 times |
Mon 30 June 2025 |
47.97 (0.25%) |
47.97 |
47.85 - 48.16 |
1.9667 times |
Fri 27 June 2025 |
47.85 (-0.15%) |
47.81 |
47.81 - 47.96 |
2.558 times |
Thu 26 June 2025 |
47.92 (-0.29%) |
47.95 |
47.86 - 48.02 |
0.6351 times |
Wed 25 June 2025 |
48.06 (0.1%) |
48.06 |
48.03 - 48.06 |
0.276 times |
Tue 24 June 2025 |
48.01 (0.06%) |
48.02 |
47.95 - 48.06 |
0.4205 times |
Mon 23 June 2025 |
47.98 (-0.12%) |
48.04 |
47.96 - 48.09 |
2.3215 times |
Fri 20 June 2025 |
48.04 (0.27%) |
47.89 |
47.89 - 48.05 |
0.8366 times |
Wed 18 June 2025 |
47.91 (-0.15%) |
47.97 |
47.91 - 48.05 |
0.5037 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 47.75 and 48.06 | Weekly Target 1 | 47.68 | | Weekly Target 2 | 47.82 | | Weekly Target 3 | 47.99 | | Weekly Target 4 | 48.13 | | Weekly Target 5 | 48.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.96 (0.23%) |
47.97 |
47.85 - 48.16 |
0.5301 times |
Fri 27 June 2025 |
47.85 (-0.4%) |
48.04 |
47.81 - 48.09 |
1.1152 times |
Fri 20 June 2025 |
48.04 (0.17%) |
47.96 |
47.89 - 48.05 |
0.6032 times |
Fri 13 June 2025 |
47.96 (0.29%) |
47.99 |
47.78 - 48.04 |
0.6882 times |
Fri 06 June 2025 |
47.82 (-0.27%) |
47.95 |
47.69 - 48.10 |
0.8628 times |
Fri 30 May 2025 |
47.95 (0.29%) |
47.99 |
47.78 - 48.06 |
0.5899 times |
Fri 23 May 2025 |
47.81 (-0.62%) |
47.98 |
47.67 - 48.24 |
0.7361 times |
Fri 16 May 2025 |
48.11 (-0.17%) |
48.12 |
47.94 - 48.28 |
1.0311 times |
Fri 09 May 2025 |
48.19 (0.12%) |
48.12 |
48.00 - 48.24 |
1.2882 times |
Fri 02 May 2025 |
48.13 (-0.17%) |
48.18 |
47.80 - 48.41 |
2.5552 times |
Fri 25 April 2025 |
48.21 (0.27%) |
48.26 |
47.23 - 48.32 |
0.7 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 47.93 and 48.12 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 47.87 | | Monthly Target 3 | 47.976666666667 | | Monthly Target 4 | 48.06 | | Monthly Target 5 | 48.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.96 (-0.02%) |
47.93 |
47.89 - 48.08 |
0.0545 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
1.1154 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
1.2052 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.7886 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.5549 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.8277 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
1.0666 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.6923 times |
Tue 26 November 2024 |
50.01 (0.81%) |
49.65 |
49.07 - 50.01 |
0.5976 times |
Thu 31 October 2024 |
49.61 (-1.14%) |
50.40 |
49.25 - 50.51 |
1.0972 times |
Mon 30 September 2024 |
50.18 (0.42%) |
50.05 |
49.89 - 50.43 |
0.887 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 47.95 | | 12 day DMA | 47.97 | | 20 day DMA | 47.94 | | 35 day DMA | 47.96 | | 50 day DMA | 48 | | 100 day DMA | 48.45 | | 150 day DMA | 48.8 | | 200 day DMA | 49.1 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.96 | 47.96 | 47.96 | | 12 day EMA | 47.96 | 47.96 | 47.96 | | 20 day EMA | 47.95 | 47.95 | 47.95 | | 35 day EMA | 47.98 | 47.98 | 47.98 | | 50 day EMA | 48 | 48 | 48 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.95 | 47.94 | 47.96 | | 12 day SMA | 47.97 | 47.97 | 47.97 | | 20 day SMA | 47.94 | 47.93 | 47.93 | | 35 day SMA | 47.96 | 47.96 | 47.97 | | 50 day SMA | 48 | 48 | 48 | | 100 day SMA | 48.45 | 48.47 | 48.49 | | 150 day SMA | 48.8 | 48.81 | 48.83 | | 200 day SMA | 49.1 | 49.11 | 49.12 |
|
|
