FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.19 and 49.34

Daily Target 149.07
Daily Target 249.15
Daily Target 349.216666666667
Daily Target 449.3
Daily Target 549.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 May 2026 49.24 (0.22%) 49.20 49.13 - 49.28 0.3495 times
Tue 26 May 2026 49.13 (0.47%) 49.10 49.06 - 49.16 0.5707 times
Fri 22 May 2026 48.90 (0.08%) 48.91 48.87 - 48.96 0.8848 times
Thu 21 May 2026 48.86 (-0.35%) 48.87 48.80 - 48.91 0.9039 times
Wed 20 May 2026 49.03 (0.2%) 49.02 48.89 - 49.09 3.621 times
Tue 19 May 2026 48.93 (-0.35%) 48.99 48.88 - 48.99 0.68 times
Mon 18 May 2026 49.10 (0.04%) 49.15 49.08 - 49.15 0.3386 times
Fri 15 May 2026 49.08 (-0.49%) 49.25 49.02 - 49.25 0.9312 times
Thu 14 May 2026 49.32 (0.06%) 49.37 49.29 - 49.37 0.5598 times
Wed 13 May 2026 49.29 (-0.14%) 49.36 49.27 - 49.36 1.1606 times
Tue 12 May 2026 49.36 (-0.16%) 49.43 49.31 - 49.43 0.385 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.15 and 49.37

Weekly Target 148.97
Weekly Target 249.11
Weekly Target 349.193333333333
Weekly Target 449.33
Weekly Target 549.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 May 2026 49.24 (0.7%) 49.10 49.06 - 49.28 0.314 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.1932 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.1208 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.5301 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.6755 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.1572 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.8907 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.8236 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.7032 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.5916 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.7836 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.63 and 49.41

Monthly Target 148.43
Monthly Target 248.83
Monthly Target 349.206666666667
Monthly Target 449.61
Monthly Target 549.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 May 2026 49.24 (-0.2%) 49.33 48.80 - 49.58 1.2029 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.111 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.9409 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8011 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.8562 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.236 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.496 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.8716 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.4553 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.029 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 4.8403 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.03
12 day DMA 49.14
20 day DMA 49.23
35 day DMA 49.31
50 day DMA 49.23
100 day DMA 49.45
150 day DMA 49.4
200 day DMA 49.17

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.0248.97
12 day EMA49.1349.1149.11
20 day EMA49.1949.1849.19
35 day EMA49.2249.2249.23
50 day EMA49.2349.2349.23

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.9748.96
12 day SMA49.1449.1649.19
20 day SMA49.2349.2449.25
35 day SMA49.3149.3149.31
50 day SMA49.2349.2349.24
100 day SMA49.4549.4549.45
150 day SMA49.449.449.4
200 day SMA49.1749.1649.15
Back to top | Use Dark Theme