FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 47.78 and 48.82 | Daily Target 1 | 47 | | Daily Target 2 | 47.52 | | Daily Target 3 | 48.036666666667 | | Daily Target 4 | 48.56 | | Daily Target 5 | 49.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0.9246 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0.52%) |
47.82 |
47.51 - 48.55 |
0 times |
| Tue 15 April 2025 |
47.80 (-0.77%) |
47.91 |
47.57 - 48.43 |
0.6262 times |
| Mon 14 April 2025 |
48.17 (0.61%) |
48.27 |
47.18 - 48.36 |
3.7489 times |
| Fri 11 April 2025 |
47.88 (0.63%) |
48.02 |
46.44 - 48.07 |
2.7242 times |
| Thu 10 April 2025 |
47.58 (0.85%) |
47.25 |
47.25 - 48.54 |
1.9761 times |
| Wed 09 April 2025 |
47.18 (-0.69%) |
47.31 |
46.54 - 47.77 |
3.3829 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 47.78 and 48.82 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 48.036666666667 | | Weekly Target 4 | 48.56 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0.2575 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.82 |
47.51 - 48.55 |
0 times |
| Wed 16 April 2025 |
48.05 (0.36%) |
48.27 |
47.18 - 48.55 |
1.2184 times |
| Fri 11 April 2025 |
47.88 (-2.88%) |
49.29 |
46.44 - 49.36 |
3.2701 times |
| Fri 04 April 2025 |
49.30 (1.59%) |
48.39 |
48.24 - 49.57 |
3.32 times |
| Fri 28 March 2025 |
48.53 (-1.52%) |
49.35 |
48.43 - 49.35 |
0.4144 times |
| Fri 21 March 2025 |
49.28 (0.26%) |
49.30 |
48.85 - 49.34 |
1.5196 times |
| Fri 14 March 2025 |
49.15 (-0.67%) |
49.49 |
48.99 - 49.61 |
2.0314 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 45.68 and 48.81 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 46.47 | | Monthly Target 3 | 48.02 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 51.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.05 (-1.01%) |
48.89 |
46.44 - 49.57 |
0.8296 times |
| Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.5488 times |
| Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.8187 times |
| Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
1.055 times |
| Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.6739 times |
| Tue 26 November 2024 |
50.01 (0.81%) |
49.65 |
49.07 - 50.01 |
0.5912 times |
| Thu 31 October 2024 |
49.61 (-1.14%) |
50.40 |
49.25 - 50.51 |
1.0853 times |
| Mon 30 September 2024 |
50.18 (0.42%) |
50.05 |
49.89 - 50.43 |
0.8774 times |
| Fri 30 August 2024 |
49.97 (0.46%) |
49.87 |
49.73 - 50.52 |
1.3202 times |
| Wed 31 July 2024 |
49.74 (0.44%) |
49.51 |
49.19 - 49.93 |
1.1999 times |
| Fri 28 June 2024 |
49.52 (1.21%) |
48.92 |
48.92 - 49.90 |
1.0288 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 48.05 | | 12 day DMA | 47.87 | | 20 day DMA | 48.26 | | 35 day DMA | 48.72 | | 50 day DMA | 48.94 | | 100 day DMA | 49.22 | | 150 day DMA | 49.48 | | 200 day DMA | 49.56 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.04 | 48.03 | 48.02 | | 12 day EMA | 48.1 | 48.11 | 48.12 | | 20 day EMA | 48.27 | 48.29 | 48.32 | | 35 day EMA | 48.55 | 48.58 | 48.61 | | 50 day EMA | 48.89 | 48.92 | 48.96 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.05 | 48.05 | 48 | | 12 day SMA | 47.87 | 47.91 | 48.01 | | 20 day SMA | 48.26 | 48.32 | 48.38 | | 35 day SMA | 48.72 | 48.76 | 48.81 | | 50 day SMA | 48.94 | 48.97 | 49 | | 100 day SMA | 49.22 | 49.24 | 49.26 | | 150 day SMA | 49.48 | 49.49 | 49.5 | | 200 day SMA | 49.56 | 49.57 | 49.58 |
|
|
