FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.97 and 50.07

Daily Target 149.89
Daily Target 249.94
Daily Target 349.99
Daily Target 450.04
Daily Target 550.09

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 49.99 (0.04%) 49.95 49.94 - 50.04 0.519 times
Tue 24 February 2026 49.97 (0.1%) 49.88 49.88 - 50.01 0.5915 times
Mon 23 February 2026 49.92 (0.06%) 49.91 49.84 - 49.97 3.5938 times
Fri 20 February 2026 49.89 (-0.2%) 49.82 49.82 - 49.93 0.5636 times
Thu 19 February 2026 49.99 (0.02%) 50.00 49.98 - 50.02 0.3739 times
Wed 18 February 2026 49.98 (0%) 49.92 49.86 - 50.01 0.4464 times
Tue 17 February 2026 49.98 (0.02%) 49.98 49.98 - 50.08 1.596 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 1.0491 times
Fri 13 February 2026 49.97 (0.16%) 49.90 49.90 - 49.98 1.0491 times
Thu 12 February 2026 49.89 (0.24%) 49.85 49.82 - 49.92 0.2176 times
Wed 11 February 2026 49.77 (-0.08%) 49.80 49.70 - 49.82 1.0826 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.92 and 50.12

Weekly Target 149.76
Weekly Target 249.87
Weekly Target 349.956666666667
Weekly Target 450.07
Weekly Target 550.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 49.99 (0.2%) 49.91 49.84 - 50.04 1.0361 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6563 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2311 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.2045 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 1.1037 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 1.1885 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 1.0189 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 1.0693 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.4049 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 1.0865 times
Fri 26 December 2025 49.26 (0.08%) 49.28 49.16 - 49.30 1.2033 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.76 and 50.32

Monthly Target 149.3
Monthly Target 249.65
Monthly Target 349.863333333333
Monthly Target 450.21
Monthly Target 550.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 49.99 (0.89%) 49.57 49.52 - 50.08 0.5558 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.627 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9051 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3632 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6383 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0657 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7535 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.5445 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7435 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8034 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.1923 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.95
12 day DMA 49.93
20 day DMA 49.81
35 day DMA 49.68
50 day DMA 49.55
100 day DMA 49.41
150 day DMA 48.98
200 day DMA 48.71

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9649.9449.93
12 day EMA49.9149.8949.87
20 day EMA49.8249.849.78
35 day EMA49.749.6849.66
50 day EMA49.5749.5549.53

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9549.9549.95
12 day SMA49.9349.9149.89
20 day SMA49.8149.7949.76
35 day SMA49.6849.6649.65
50 day SMA49.5549.5349.52
100 day SMA49.4149.449.39
150 day SMA48.9848.9748.95
200 day SMA48.7148.7148.7
Back to top | Use Dark Theme