SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 8.16 and 8.37 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.3133333333333 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.52 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.31 (-0.95%) |
8.41 |
8.21 - 8.42 |
0.01 times |
Mon 15 September 2025 |
8.39 (-4.44%) |
8.86 |
8.26 - 9.03 |
0.022 times |
Fri 12 September 2025 |
8.78 (-13.33%) |
10.10 |
8.54 - 10.20 |
0.0367 times |
Thu 11 September 2025 |
10.13 (24.29%) |
8.20 |
8.20 - 10.40 |
0.0725 times |
Wed 10 September 2025 |
8.15 (8.96%) |
7.77 |
7.69 - 8.65 |
0.0379 times |
Tue 09 September 2025 |
7.48 (-2.22%) |
7.06 |
7.00 - 7.60 |
0.0257 times |
Mon 08 September 2025 |
7.65 (5784.62%) |
7.40 |
7.12 - 8.20 |
0.1174 times |
Fri 05 September 2025 |
0.13 (0%) |
0.14 |
0.12 - 0.14 |
3.6663 times |
Thu 04 September 2025 |
0.13 (-23.53%) |
0.14 |
0.12 - 0.14 |
4.8991 times |
Wed 03 September 2025 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.18 |
1.1123 times |
Tue 02 September 2025 |
0.18 (0%) |
0.18 |
0.17 - 0.18 |
0.6863 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 7.85 and 8.67 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.5166666666667 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.31 (-5.35%) |
8.86 |
8.21 - 9.03 |
0.0003 times |
Fri 12 September 2025 |
8.78 (6653.85%) |
7.40 |
7.00 - 10.40 |
0.0026 times |
Fri 05 September 2025 |
0.13 (-27.78%) |
0.18 |
0.12 - 0.18 |
0.0939 times |
Fri 29 August 2025 |
0.18 (0%) |
0.18 |
0.18 - 0.19 |
0.0079 times |
Fri 29 August 2025 |
0.18 (0%) |
0.20 |
0.17 - 0.21 |
0.7266 times |
Fri 22 August 2025 |
0.18 (-25%) |
0.26 |
0.17 - 0.26 |
0.1386 times |
Fri 15 August 2025 |
0.24 (-40%) |
0.37 |
0.24 - 0.39 |
0.2505 times |
Fri 08 August 2025 |
0.40 (60%) |
0.25 |
0.18 - 0.61 |
8.6806 times |
Fri 01 August 2025 |
0.25 (-58.33%) |
0.60 |
0.23 - 0.68 |
0.0945 times |
Fri 25 July 2025 |
0.60 (-3.23%) |
0.62 |
0.58 - 0.64 |
0.0045 times |
Fri 18 July 2025 |
0.62 (-3.13%) |
0.64 |
0.58 - 0.67 |
0.0045 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 4.22 and 14.5 | Monthly Target 1 | -4 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.31 (4516.67%) |
0.18 |
0.12 - 10.40 |
0.0725 times |
Fri 29 August 2025 |
0.18 (-68.42%) |
0.36 |
0.17 - 0.61 |
7.3858 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.0373 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.1051 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
0.9493 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0204 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.0871 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.2426 times |
Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
1.064 times |
Tue 31 December 2024 |
0.48 (17.07%) |
0.50 |
0.38 - 0.54 |
0.0359 times |
Tue 26 November 2024 |
0.41 (-56.38%) |
0.94 |
0.40 - 1.64 |
0.2091 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 4.97 | | 20 day DMA | 3.06 | | 35 day DMA | 1.9 | | 50 day DMA | 1.51 | | 100 day DMA | 1.09 | | 150 day DMA | 0.89 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 7.9 | 7.65 | | 12 day EMA | 5.92 | 5.48 | 4.95 | | 20 day EMA | 4.38 | 3.97 | 3.5 | | 35 day EMA | 3.01 | 2.7 | 2.37 | | 50 day EMA | 2.15 | 1.9 | 1.64 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.59 | 8.44 | | 12 day SMA | 4.97 | 4.3 | 3.61 | | 20 day SMA | 3.06 | 2.65 | 2.25 | | 35 day SMA | 1.9 | 1.68 | 1.45 | | 50 day SMA | 1.51 | 1.36 | 1.2 | | 100 day SMA | 1.09 | 1.01 | 0.93 | | 150 day SMA | 0.89 | 0.85 | 0.79 | | 200 day SMA | 0.82 | 0.79 | 0.75 |
|
|
