SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 0.29 and 0.4 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.36666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.48 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.39 (-4.88%) |
0.41 |
0.30 - 0.41 |
1.6895 times |
Thu 10 April 2025 |
0.41 (17.14%) |
0.35 |
0.34 - 0.41 |
0.8985 times |
Wed 09 April 2025 |
0.35 (2.94%) |
0.33 |
0.32 - 0.36 |
1.4117 times |
Tue 08 April 2025 |
0.34 (-5.56%) |
0.38 |
0.34 - 0.39 |
3.2103 times |
Mon 07 April 2025 |
0.36 (-5.26%) |
0.38 |
0.34 - 0.38 |
0.505 times |
Fri 04 April 2025 |
0.38 (-9.52%) |
0.41 |
0.38 - 0.41 |
0.5228 times |
Thu 03 April 2025 |
0.42 (-8.7%) |
0.45 |
0.41 - 0.45 |
0.4222 times |
Wed 02 April 2025 |
0.46 (-4.17%) |
0.41 |
0.41 - 0.46 |
0.6285 times |
Tue 01 April 2025 |
0.48 (-2.04%) |
0.48 |
0.45 - 0.52 |
0.4526 times |
Mon 31 March 2025 |
0.49 (6.52%) |
0.46 |
0.44 - 0.50 |
0.259 times |
Fri 28 March 2025 |
0.46 (-6.12%) |
0.48 |
0.46 - 0.49 |
0.3551 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 0.35 and 0.46 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.32 | | Weekly Target 3 | 0.36666666666667 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.39 (2.63%) |
0.38 |
0.30 - 0.41 |
0.287 times |
Fri 04 April 2025 |
0.38 (-17.39%) |
0.46 |
0.38 - 0.52 |
0.085 times |
Fri 28 March 2025 |
0.46 (2.22%) |
0.46 |
0.46 - 0.51 |
0.035 times |
Fri 21 March 2025 |
0.45 (-8.16%) |
0.47 |
0.42 - 0.48 |
0.1164 times |
Fri 14 March 2025 |
0.49 (-14.04%) |
0.57 |
0.46 - 0.57 |
2.2316 times |
Fri 07 March 2025 |
0.57 (1.79%) |
0.58 |
0.54 - 0.63 |
0.1527 times |
Fri 28 February 2025 |
0.56 (-11.11%) |
0.63 |
0.46 - 0.67 |
1.4136 times |
Fri 21 February 2025 |
0.63 (-11.27%) |
0.73 |
0.58 - 0.73 |
0.1376 times |
Fri 14 February 2025 |
0.71 (10.94%) |
0.66 |
0.60 - 0.75 |
0.3234 times |
Fri 07 February 2025 |
0.64 (-3.03%) |
0.68 |
0.61 - 1.24 |
5.2176 times |
Fri 31 January 2025 |
0.66 (-30.53%) |
0.93 |
0.58 - 0.95 |
0.4774 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 0.24 and 0.46 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.40333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0685 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.4812 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
1.3407 times |
Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
5.8794 times |
Tue 31 December 2024 |
0.48 (17.07%) |
0.50 |
0.38 - 0.54 |
0.1984 times |
Tue 26 November 2024 |
0.41 (-56.38%) |
0.94 |
0.40 - 1.64 |
1.1552 times |
Thu 31 October 2024 |
0.94 (-2.08%) |
0.95 |
0.87 - 1.48 |
0.7823 times |
Mon 30 September 2024 |
0.96 (-24.41%) |
1.25 |
0.86 - 1.26 |
0.0312 times |
Fri 30 August 2024 |
1.27 (-38.94%) |
2.13 |
0.91 - 2.13 |
0.0338 times |
Wed 31 July 2024 |
2.08 (-27.53%) |
2.79 |
2.03 - 2.95 |
0.0293 times |
Fri 28 June 2024 |
2.87 (-25.07%) |
3.83 |
2.49 - 3.93 |
0.0406 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.42 | | 20 day DMA | 0.44 | | 35 day DMA | 0.51 | | 50 day DMA | 0.58 | | 100 day DMA | 0.59 | | 150 day DMA | 0.74 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.38 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.45 | 0.46 | 0.47 | | 35 day EMA | 0.5 | 0.51 | 0.52 | | 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.42 | 0.42 | 0.43 | | 20 day SMA | 0.44 | 0.45 | 0.45 | | 35 day SMA | 0.51 | 0.52 | 0.53 | | 50 day SMA | 0.58 | 0.59 | 0.6 | | 100 day SMA | 0.59 | 0.59 | 0.6 | | 150 day SMA | 0.74 | 0.75 | 0.75 | | 200 day SMA | 1.05 | 1.07 | 1.08 |
|
|
