Use Dark Theme
bell notificationshomepagelogin

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.48 and 0.63

Daily Target 10.44
Daily Target 20.51
Daily Target 30.59333333333333
Daily Target 40.66
Daily Target 50.74

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Thu 31 July 2025 0.57 (-13.64%) 0.66 0.53 - 0.68 1.9055 times
Wed 30 July 2025 0.66 (8.2%) 0.65 0.61 - 0.68 4.9902 times
Tue 29 July 2025 0.61 (1.67%) 0.61 0.59 - 0.68 1.3282 times
Mon 28 July 2025 0.60 (0%) 0.60 0.60 - 0.62 0.4774 times
Fri 25 July 2025 0.60 (-1.64%) 0.61 0.58 - 0.61 0.2441 times
Thu 24 July 2025 0.61 (-3.17%) 0.62 0.61 - 0.63 0.1237 times
Wed 23 July 2025 0.63 (5%) 0.60 0.60 - 0.64 0.2632 times
Tue 22 July 2025 0.60 (-1.64%) 0.63 0.59 - 0.63 0.1759 times
Mon 21 July 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 0.4039 times
Fri 18 July 2025 0.62 (0%) 0.62 0.60 - 0.64 0.088 times
Thu 17 July 2025 0.62 (1.64%) 0.61 0.60 - 0.62 0.254 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.48 and 0.63

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.59333333333333
Weekly Target 40.66
Weekly Target 50.74

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Thu 31 July 2025 0.57 (-5%) 0.60 0.53 - 0.68 0.3998 times
Fri 25 July 2025 0.60 (-3.23%) 0.62 0.58 - 0.64 0.0556 times
Fri 18 July 2025 0.62 (-3.13%) 0.64 0.58 - 0.67 0.0554 times
Fri 11 July 2025 0.64 (-1.54%) 0.65 0.60 - 0.68 0.0721 times
Thu 03 July 2025 0.65 (0%) 0.63 0.60 - 0.68 0.0459 times
Fri 27 June 2025 0.65 (-16.67%) 0.78 0.60 - 0.81 0.1362 times
Fri 20 June 2025 0.78 (30%) 0.73 0.66 - 0.97 0.3596 times
Fri 13 June 2025 0.60 (-25.93%) 0.83 0.59 - 0.90 0.57 times
Fri 06 June 2025 0.81 (-26.36%) 1.15 0.77 - 1.50 0.6606 times
Fri 30 May 2025 1.10 (83.33%) 0.56 0.54 - 1.45 7.6446 times
Fri 23 May 2025 0.60 (27.66%) 0.44 0.40 - 0.92 7.5427 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.48 and 0.63

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.59333333333333
Monthly Target 40.66
Monthly Target 50.74

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Thu 31 July 2025 0.57 (-10.94%) 0.65 0.53 - 0.68 0.1288 times
Mon 30 June 2025 0.64 (-41.82%) 1.15 0.59 - 1.50 0.3635 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 3.2821 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0706 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.3011 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.8389 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 3.6787 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.1241 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.7228 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.4895 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0195 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.66
50 day DMA 0.72
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.61
12 day EMA0.620.630.63
20 day EMA0.640.650.65
35 day EMA0.670.680.68
50 day EMA0.70.710.71

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.61
12 day SMA0.610.620.61
20 day SMA0.620.620.62
35 day SMA0.660.670.68
50 day SMA0.720.720.72
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.660.660.66
Back to top Use Dark Theme