Use Dark Theme
bell notificationshomepagelogin

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 1.18 and 1.58

Daily Target 10.89
Daily Target 21.07
Daily Target 31.2866666666667
Daily Target 41.47
Daily Target 51.69

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Mon 02 June 2025 1.26 (14.55%) 1.15 1.10 - 1.50 0.2479 times
Fri 30 May 2025 1.10 (-12.7%) 1.16 1.05 - 1.34 0.1673 times
Thu 29 May 2025 1.26 (1.61%) 1.09 1.03 - 1.35 0.2653 times
Wed 28 May 2025 1.24 (125.45%) 1.20 0.94 - 1.45 4.403 times
Tue 27 May 2025 0.55 (-8.33%) 0.56 0.54 - 0.65 0.0732 times
Fri 23 May 2025 0.60 (7.14%) 0.51 0.49 - 0.92 1.9545 times
Thu 22 May 2025 0.56 (27.27%) 0.44 0.43 - 0.73 2.8555 times
Wed 21 May 2025 0.44 (4.76%) 0.41 0.40 - 0.47 0.0201 times
Tue 20 May 2025 0.42 (0%) 0.41 0.41 - 0.43 0.0053 times
Mon 19 May 2025 0.42 (-10.64%) 0.44 0.40 - 0.45 0.0079 times
Fri 16 May 2025 0.47 (0%) 0.47 0.45 - 0.48 0.007 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 1.18 and 1.58

Weekly Target 10.89
Weekly Target 21.07
Weekly Target 31.2866666666667
Weekly Target 41.47
Weekly Target 51.69

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Mon 02 June 2025 1.26 (14.55%) 1.15 1.10 - 1.50 0.2392 times
Fri 30 May 2025 1.10 (83.33%) 0.56 0.54 - 1.45 4.7365 times
Fri 23 May 2025 0.60 (27.66%) 0.44 0.40 - 0.92 4.6733 times
Fri 16 May 2025 0.47 (-7.84%) 0.60 0.45 - 0.63 0.1806 times
Fri 09 May 2025 0.51 (21.43%) 0.41 0.39 - 0.60 0.1292 times
Fri 02 May 2025 0.42 (2.44%) 0.41 0.37 - 0.43 0.0296 times
Fri 25 April 2025 0.41 (10.81%) 0.37 0.34 - 0.43 0.0076 times
Thu 17 April 2025 0.37 (5.71%) 0.38 0.34 - 0.38 0.004 times
Wed 16 April 2025 0.35 (0%) 0.38 0.34 - 0.38 0 times
Wed 16 April 2025 0.35 (0%) 0.38 0.34 - 0.38 0 times
Wed 16 April 2025 0.35 (-10.26%) 0.40 0.31 - 0.40 0.0515 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 1.18 and 1.58

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.2866666666667
Monthly Target 41.47
Monthly Target 51.69

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Mon 02 June 2025 1.26 (14.55%) 1.15 1.10 - 1.50 0.084 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 3.4161 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0735 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.3134 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.8731 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 3.8288 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.1292 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.7523 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.5094 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0203 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.022 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 1.08
12 day DMA 0.73
20 day DMA 0.64
35 day DMA 0.53
50 day DMA 0.49
100 day DMA 0.59
150 day DMA 0.62
200 day DMA 0.73

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.080.990.93
12 day EMA0.850.780.72
20 day EMA0.730.670.63
35 day EMA0.620.580.55
50 day EMA0.540.510.49

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.080.950.84
12 day SMA0.730.670.63
20 day SMA0.640.60.56
35 day SMA0.530.50.48
50 day SMA0.490.480.47
100 day SMA0.590.580.57
150 day SMA0.620.620.62
200 day SMA0.730.720.73
Back to top Use Dark Theme