SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 2.67 and 4.31 | Daily Target 1 | 2.32 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.66 | | Daily Target 5 | 5.6 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.73 (-2.36%) |
4.03 |
3.25 - 4.89 |
0.6943 times |
Thu 20 November 2025 |
3.82 (-37.07%) |
6.86 |
3.51 - 9.34 |
2.6872 times |
Wed 19 November 2025 |
6.07 (78.01%) |
4.15 |
3.90 - 7.17 |
3.5545 times |
Tue 18 November 2025 |
3.41 (5.9%) |
3.21 |
2.91 - 3.88 |
0.3254 times |
Mon 17 November 2025 |
3.22 (49.77%) |
2.39 |
2.25 - 3.66 |
0.629 times |
Fri 14 November 2025 |
2.15 (-31.53%) |
2.88 |
2.12 - 2.96 |
0.1109 times |
Thu 13 November 2025 |
3.14 (29.75%) |
3.50 |
2.68 - 3.98 |
1.9458 times |
Wed 12 November 2025 |
2.42 (28.04%) |
1.89 |
1.62 - 2.44 |
0.0405 times |
Tue 11 November 2025 |
1.89 (-2.58%) |
1.90 |
1.88 - 1.97 |
0.0039 times |
Mon 10 November 2025 |
1.94 (-4.43%) |
2.01 |
1.88 - 2.09 |
0.0085 times |
Fri 07 November 2025 |
2.03 (-5.58%) |
2.18 |
1.97 - 2.54 |
0.0056 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 2.99 and 10.08 | Weekly Target 1 | -1.98 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.73 (73.49%) |
2.39 |
2.25 - 9.34 |
5.4217 times |
Fri 14 November 2025 |
2.15 (5.91%) |
2.01 |
1.62 - 3.98 |
1.4496 times |
Fri 07 November 2025 |
2.03 (-12.5%) |
2.20 |
1.81 - 2.54 |
0.0288 times |
Fri 31 October 2025 |
2.32 (0%) |
2.30 |
2.26 - 2.39 |
0.0048 times |
Fri 31 October 2025 |
2.32 (-5.69%) |
2.50 |
2.14 - 2.60 |
0.0724 times |
Fri 24 October 2025 |
2.46 (-16.61%) |
2.82 |
2.03 - 4.53 |
0.7951 times |
Fri 17 October 2025 |
2.95 (-52.72%) |
5.30 |
2.75 - 5.89 |
0.4853 times |
Fri 10 October 2025 |
6.24 (83.53%) |
3.39 |
3.01 - 7.38 |
1.6345 times |
Fri 03 October 2025 |
3.40 (-56.85%) |
7.51 |
3.00 - 7.80 |
0.0438 times |
Fri 26 September 2025 |
7.88 (-19.76%) |
9.78 |
7.50 - 9.80 |
0.064 times |
Fri 19 September 2025 |
9.82 (11.85%) |
8.86 |
8.21 - 10.50 |
0.0108 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 2.68 and 10.4 | Monthly Target 1 | -2.82 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.73 (60.78%) |
2.20 |
1.62 - 9.34 |
1.3114 times |
Fri 31 October 2025 |
2.32 (-67.64%) |
6.79 |
2.03 - 7.38 |
0.5761 times |
Tue 30 September 2025 |
7.17 (3883.33%) |
0.18 |
0.12 - 10.50 |
0.0808 times |
Fri 29 August 2025 |
0.18 (-68.42%) |
0.36 |
0.17 - 0.61 |
6.7199 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.0339 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.0956 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
0.8637 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0186 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.0792 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.2208 times |
Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
0.9681 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 3 | | 20 day DMA | 2.73 | | 35 day DMA | 3.02 | | 50 day DMA | 4.38 | | 100 day DMA | 2.79 | | 150 day DMA | 2.08 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.91 | 3.96 | | 12 day EMA | 3.35 | 3.28 | 3.18 | | 20 day EMA | 3.25 | 3.2 | 3.14 | | 35 day EMA | 3.89 | 3.9 | 3.9 | | 50 day EMA | 4.68 | 4.72 | 4.76 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 3.73 | 3.6 | | 12 day SMA | 3 | 2.87 | 2.73 | | 20 day SMA | 2.73 | 2.67 | 2.63 | | 35 day SMA | 3.02 | 3.01 | 3 | | 50 day SMA | 4.38 | 4.48 | 4.61 | | 100 day SMA | 2.79 | 2.76 | 2.73 | | 150 day SMA | 2.08 | 2.05 | 2.03 | | 200 day SMA | 1.69 | 1.68 | 1.66 |
|
|
