ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp Strong Daily Stock price targets for ProvidentBancorp PVBC are 10.59 and 10.79 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.696666666667 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.9 |
Daily price and volume Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.69 (-0.74%) |
10.69 |
10.60 - 10.80 |
0.3714 times |
Thu 10 April 2025 |
10.77 (-4.1%) |
11.00 |
10.66 - 11.36 |
1.1216 times |
Wed 09 April 2025 |
11.23 (2.28%) |
10.94 |
10.68 - 12.00 |
1.5186 times |
Tue 08 April 2025 |
10.98 (-0.72%) |
11.13 |
10.78 - 11.39 |
0.7283 times |
Mon 07 April 2025 |
11.06 (0%) |
10.73 |
10.72 - 11.52 |
0.721 times |
Fri 04 April 2025 |
11.06 (-3.15%) |
10.87 |
10.63 - 11.25 |
2.1486 times |
Thu 03 April 2025 |
11.42 (-0.95%) |
11.31 |
11.10 - 11.53 |
1.9811 times |
Wed 02 April 2025 |
11.53 (0.35%) |
11.47 |
11.36 - 11.53 |
0.5135 times |
Tue 01 April 2025 |
11.49 (0.09%) |
11.74 |
11.43 - 11.74 |
0.2913 times |
Mon 31 March 2025 |
11.48 (0.17%) |
11.52 |
11.32 - 11.59 |
0.6045 times |
Fri 28 March 2025 |
11.46 (-3.62%) |
12.00 |
11.35 - 12.00 |
0.8121 times |
Weekly price and charts ProvidentBancorp Strong weekly Stock price targets for ProvidentBancorp PVBC are 9.95 and 11.35 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 11.096666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.69 (-3.35%) |
10.73 |
10.60 - 12.00 |
1.0242 times |
Fri 04 April 2025 |
11.06 (-3.49%) |
11.52 |
10.63 - 11.74 |
1.2716 times |
Fri 28 March 2025 |
11.46 (-0.09%) |
11.64 |
11.35 - 12.28 |
0.3068 times |
Fri 21 March 2025 |
11.47 (-0.43%) |
11.64 |
11.29 - 11.93 |
0.9389 times |
Fri 14 March 2025 |
11.52 (-0.09%) |
11.59 |
11.27 - 11.85 |
1.0451 times |
Fri 07 March 2025 |
11.53 (-4.16%) |
12.00 |
11.37 - 12.27 |
0.9473 times |
Fri 28 February 2025 |
12.03 (-1.8%) |
12.00 |
11.72 - 12.37 |
1.3812 times |
Fri 21 February 2025 |
12.25 (-2.78%) |
12.96 |
12.25 - 12.96 |
0.8126 times |
Fri 14 February 2025 |
12.60 (1.37%) |
12.51 |
12.40 - 12.82 |
0.9288 times |
Fri 07 February 2025 |
12.43 (6.15%) |
11.66 |
11.66 - 12.60 |
1.3435 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.49 |
11.48 - 12.40 |
1.1161 times |
Monthly price and charts ProvidentBancorp Strong monthly Stock price targets for ProvidentBancorp PVBC are 9.95 and 11.35 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 11.096666666667 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.69 (-6.88%) |
11.74 |
10.60 - 12.00 |
0.3893 times |
Mon 31 March 2025 |
11.48 (-4.57%) |
12.00 |
11.27 - 12.28 |
0.6094 times |
Fri 28 February 2025 |
12.03 (2.73%) |
11.66 |
11.66 - 12.96 |
0.806 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.45 |
10.51 - 12.40 |
0.7936 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.57 |
11.31 - 12.00 |
0.7785 times |
Tue 26 November 2024 |
11.58 (11.67%) |
10.49 |
10.27 - 11.72 |
1.309 times |
Thu 31 October 2024 |
10.37 (-3.89%) |
10.80 |
10.09 - 10.94 |
1.1673 times |
Mon 30 September 2024 |
10.79 (-2.18%) |
10.98 |
10.11 - 11.34 |
1.1142 times |
Fri 30 August 2024 |
11.03 (1.29%) |
11.03 |
9.67 - 11.13 |
1.0722 times |
Wed 31 July 2024 |
10.89 (6.87%) |
10.30 |
10.00 - 12.32 |
1.9604 times |
Fri 28 June 2024 |
10.19 (6.93%) |
9.59 |
9.48 - 10.72 |
4.8375 times |
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.26 | | 20 day DMA | 11.36 | | 35 day DMA | 11.59 | | 50 day DMA | 11.82 | | 100 day DMA | 11.54 | | 150 day DMA | 11.22 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 11.04 | 11.18 | | 12 day EMA | 11.16 | 11.24 | 11.32 | | 20 day EMA | 11.31 | 11.37 | 11.43 | | 35 day EMA | 11.5 | 11.55 | 11.6 | | 50 day EMA | 11.69 | 11.73 | 11.77 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 11.02 | 11.15 | | 12 day SMA | 11.26 | 11.32 | 11.39 | | 20 day SMA | 11.36 | 11.4 | 11.43 | | 35 day SMA | 11.59 | 11.65 | 11.7 | | 50 day SMA | 11.82 | 11.84 | 11.86 | | 100 day SMA | 11.54 | 11.54 | 11.53 | | 150 day SMA | 11.22 | 11.22 | 11.21 | | 200 day SMA | 11.05 | 11.05 | 11.04 |
|
|
