ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.39 and 11.59 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.45 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.65 |
Daily price and volume Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.39 (-0.09%) |
11.38 |
11.38 - 11.58 |
1.4448 times |
Thu 29 May 2025 |
11.40 (1.15%) |
11.33 |
11.26 - 11.44 |
1.7031 times |
Wed 28 May 2025 |
11.27 (0.45%) |
11.18 |
11.18 - 11.44 |
0.7721 times |
Tue 27 May 2025 |
11.22 (1.91%) |
11.12 |
11.12 - 11.39 |
0.7636 times |
Fri 23 May 2025 |
11.01 (-0.09%) |
11.02 |
10.94 - 11.11 |
1.4192 times |
Thu 22 May 2025 |
11.02 (-1.61%) |
11.18 |
11.02 - 11.25 |
0.8175 times |
Wed 21 May 2025 |
11.20 (-0.53%) |
11.17 |
11.17 - 11.45 |
0.843 times |
Tue 20 May 2025 |
11.26 (-0.35%) |
11.24 |
11.20 - 11.46 |
0.4087 times |
Mon 19 May 2025 |
11.30 (0.36%) |
11.18 |
11.18 - 11.43 |
0.633 times |
Fri 16 May 2025 |
11.26 (0.18%) |
11.22 |
11.14 - 11.39 |
1.195 times |
Thu 15 May 2025 |
11.24 (0.45%) |
11.18 |
11.13 - 11.32 |
0.4825 times |
Weekly price and charts ProvidentBancorp Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.26 and 11.72 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.363333333333 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.39 (3.45%) |
11.12 |
11.12 - 11.58 |
2.0704 times |
Fri 23 May 2025 |
11.01 (-2.22%) |
11.18 |
10.94 - 11.46 |
1.8219 times |
Fri 16 May 2025 |
11.26 (2.27%) |
11.32 |
11.12 - 11.39 |
1.6839 times |
Fri 09 May 2025 |
11.01 (-0.18%) |
11.04 |
10.97 - 11.33 |
1.8884 times |
Fri 02 May 2025 |
11.03 (-2.22%) |
11.21 |
10.90 - 11.21 |
1.2598 times |
Fri 25 April 2025 |
11.28 (3.68%) |
10.83 |
10.83 - 11.60 |
0.9762 times |
Thu 17 April 2025 |
10.88 (0.65%) |
10.80 |
10.58 - 11.14 |
0.2994 times |
Wed 16 April 2025 |
10.81 (0%) |
10.80 |
10.58 - 11.14 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.80 |
10.58 - 11.14 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.80 |
10.58 - 11.14 |
0 times |
Wed 16 April 2025 |
10.81 (1.12%) |
10.60 |
10.38 - 11.14 |
0.8518 times |
Monthly price and charts ProvidentBancorp Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.17 and 11.81 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.303333333333 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.39 (2.61%) |
11.02 |
10.94 - 11.58 |
1.0334 times |
Wed 30 April 2025 |
11.10 (-3.31%) |
11.74 |
10.38 - 12.00 |
0.7797 times |
Mon 31 March 2025 |
11.48 (-4.57%) |
12.00 |
11.27 - 12.28 |
0.6522 times |
Fri 28 February 2025 |
12.03 (2.73%) |
11.66 |
11.66 - 12.96 |
0.8626 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.45 |
10.51 - 12.40 |
0.8493 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.57 |
11.31 - 12.00 |
0.8331 times |
Tue 26 November 2024 |
11.58 (11.67%) |
10.49 |
10.27 - 11.72 |
1.4008 times |
Thu 31 October 2024 |
10.37 (-3.89%) |
10.80 |
10.09 - 10.94 |
1.2492 times |
Mon 30 September 2024 |
10.79 (-2.18%) |
10.98 |
10.11 - 11.34 |
1.1923 times |
Fri 30 August 2024 |
11.03 (1.29%) |
11.03 |
9.67 - 11.13 |
1.1474 times |
Wed 31 July 2024 |
10.89 (6.87%) |
10.30 |
10.00 - 12.32 |
2.098 times |
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.23 | | 20 day DMA | 11.19 | | 35 day DMA | 11.1 | | 50 day DMA | 11.15 | | 100 day DMA | 11.44 | | 150 day DMA | 11.34 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.26 | 11.19 | | 12 day EMA | 11.24 | 11.21 | 11.18 | | 20 day EMA | 11.2 | 11.18 | 11.16 | | 35 day EMA | 11.19 | 11.18 | 11.17 | | 50 day EMA | 11.18 | 11.17 | 11.16 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.18 | 11.14 | | 12 day SMA | 11.23 | 11.22 | 11.19 | | 20 day SMA | 11.19 | 11.17 | 11.15 | | 35 day SMA | 11.1 | 11.08 | 11.06 | | 50 day SMA | 11.15 | 11.16 | 11.16 | | 100 day SMA | 11.44 | 11.43 | 11.43 | | 150 day SMA | 11.34 | 11.34 | 11.33 | | 200 day SMA | 11.12 | 11.11 | 11.11 |
|
|
