ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.97 and 12.18 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.33 |
Daily price and volume Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.14 (-0.57%) |
12.15 |
12.00 - 12.21 |
2.3388 times |
Thu 31 July 2025 |
12.21 (-0.73%) |
12.23 |
12.20 - 12.37 |
1.0593 times |
Wed 30 July 2025 |
12.30 (-1.44%) |
12.52 |
12.30 - 12.52 |
0.6994 times |
Tue 29 July 2025 |
12.48 (-0.95%) |
12.66 |
12.48 - 12.66 |
0.7112 times |
Mon 28 July 2025 |
12.60 (-0.71%) |
12.66 |
12.50 - 12.67 |
0.7875 times |
Fri 25 July 2025 |
12.69 (-0.55%) |
12.80 |
12.63 - 12.80 |
0.6296 times |
Thu 24 July 2025 |
12.76 (1.59%) |
12.57 |
12.57 - 13.02 |
1.5675 times |
Wed 23 July 2025 |
12.56 (-0.79%) |
12.73 |
12.51 - 12.73 |
0.3889 times |
Tue 22 July 2025 |
12.66 (-0.16%) |
12.66 |
12.62 - 12.75 |
1.0292 times |
Mon 21 July 2025 |
12.68 (0.48%) |
12.63 |
12.63 - 12.74 |
0.7886 times |
Fri 18 July 2025 |
12.62 (-0.39%) |
12.74 |
12.55 - 12.74 |
0.4933 times |
Weekly price and charts ProvidentBancorp Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.74 and 12.41 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.27 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.14 (-4.33%) |
12.66 |
12.00 - 12.67 |
0.503 times |
Fri 25 July 2025 |
12.69 (0.55%) |
12.63 |
12.51 - 13.02 |
0.3958 times |
Fri 18 July 2025 |
12.62 (-1.64%) |
12.86 |
12.52 - 13.00 |
0.3827 times |
Fri 11 July 2025 |
12.83 (0.71%) |
12.73 |
12.60 - 12.93 |
0.6459 times |
Thu 03 July 2025 |
12.74 (3.16%) |
12.58 |
12.30 - 12.83 |
0.7648 times |
Fri 27 June 2025 |
12.35 (4.31%) |
11.80 |
11.80 - 12.37 |
1.7184 times |
Fri 20 June 2025 |
11.84 (0.34%) |
11.77 |
11.66 - 11.91 |
1.0456 times |
Fri 13 June 2025 |
11.80 (0.51%) |
11.80 |
11.76 - 12.10 |
2.1898 times |
Fri 06 June 2025 |
11.74 (3.07%) |
11.37 |
11.23 - 11.79 |
2.1945 times |
Fri 30 May 2025 |
11.39 (3.45%) |
11.12 |
11.12 - 11.58 |
0.1593 times |
Fri 23 May 2025 |
11.01 (-2.22%) |
11.18 |
10.94 - 11.46 |
0.1402 times |
Monthly price and charts ProvidentBancorp Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.97 and 12.18 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.116666666667 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.14 (-0.57%) |
12.15 |
12.00 - 12.21 |
0.1537 times |
Thu 31 July 2025 |
12.21 (-2.24%) |
12.49 |
12.20 - 13.02 |
1.5728 times |
Mon 30 June 2025 |
12.49 (9.66%) |
11.37 |
11.23 - 12.58 |
5.4697 times |
Fri 30 May 2025 |
11.39 (2.61%) |
11.02 |
10.94 - 11.58 |
0.452 times |
Wed 30 April 2025 |
11.10 (-3.31%) |
11.74 |
10.38 - 12.00 |
0.341 times |
Mon 31 March 2025 |
11.48 (-4.57%) |
12.00 |
11.27 - 12.28 |
0.2852 times |
Fri 28 February 2025 |
12.03 (2.73%) |
11.66 |
11.66 - 12.96 |
0.3772 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.45 |
10.51 - 12.40 |
0.3714 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.57 |
11.31 - 12.00 |
0.3644 times |
Tue 26 November 2024 |
11.58 (11.67%) |
10.49 |
10.27 - 11.72 |
0.6126 times |
Thu 31 October 2024 |
10.37 (-3.89%) |
10.80 |
10.09 - 10.94 |
0.5463 times |
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.53 | | 20 day DMA | 12.63 | | 35 day DMA | 12.42 | | 50 day DMA | 12.11 | | 100 day DMA | 11.65 | | 150 day DMA | 11.66 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.4 | 12.49 | | 12 day EMA | 12.45 | 12.51 | 12.57 | | 20 day EMA | 12.47 | 12.5 | 12.53 | | 35 day EMA | 12.29 | 12.3 | 12.31 | | 50 day EMA | 12.06 | 12.06 | 12.05 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.46 | 12.57 | | 12 day SMA | 12.53 | 12.57 | 12.62 | | 20 day SMA | 12.63 | 12.66 | 12.68 | | 35 day SMA | 12.42 | 12.41 | 12.4 | | 50 day SMA | 12.11 | 12.09 | 12.07 | | 100 day SMA | 11.65 | 11.64 | 11.64 | | 150 day SMA | 11.66 | 11.66 | 11.65 | | 200 day SMA | 11.5 | 11.49 | 11.48 |
|
|
