Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 384.25 and 395.05 | Daily Target 1 | 381.43 | | Daily Target 2 | 387.07 | | Daily Target 3 | 392.23333333333 | | Daily Target 4 | 397.87 | | Daily Target 5 | 403.03 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
1.7586 times |
| Wed 16 April 2025 |
392.70 (-0.65%) |
393.59 |
386.60 - 397.40 |
0 times |
| Tue 15 April 2025 |
395.25 (-0.86%) |
397.96 |
392.28 - 402.08 |
1.5197 times |
| Mon 14 April 2025 |
398.68 (-1.56%) |
405.58 |
387.41 - 409.95 |
2.7407 times |
| Fri 11 April 2025 |
405.00 (1.43%) |
401.72 |
393.50 - 407.66 |
1.7572 times |
| Thu 10 April 2025 |
399.28 (-4.24%) |
396.24 |
386.66 - 402.09 |
2.2238 times |
| Wed 09 April 2025 |
416.94 (10.59%) |
374.71 |
374.49 - 427.34 |
3.1431 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 384.25 and 395.05 | Weekly Target 1 | 381.43 | | Weekly Target 2 | 387.07 | | Weekly Target 3 | 392.23333333333 | | Weekly Target 4 | 397.87 | | Weekly Target 5 | 403.03 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
| Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0.3719 times |
| Wed 16 April 2025 |
392.70 (-3.04%) |
405.58 |
386.60 - 409.95 |
0.901 times |
| Fri 11 April 2025 |
405.00 (5.99%) |
365.20 |
365.20 - 427.34 |
2.7509 times |
| Fri 04 April 2025 |
382.11 (1.64%) |
370.96 |
355.91 - 400.73 |
2.7088 times |
| Fri 28 March 2025 |
375.96 (-6.09%) |
407.25 |
373.89 - 423.88 |
1.1022 times |
| Fri 21 March 2025 |
400.34 (3.73%) |
382.34 |
382.34 - 403.07 |
2.1654 times |
| Fri 14 March 2025 |
385.94 (-12.53%) |
432.91 |
381.44 - 441.60 |
2.9091 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 374.31 and 445.74 | Monthly Target 1 | 320.55 | | Monthly Target 2 | 356.63 | | Monthly Target 3 | 391.98333333333 | | Monthly Target 4 | 428.06 | | Monthly Target 5 | 463.41 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
392.70 (2.81%) |
380.42 |
355.91 - 427.34 |
0.9643 times |
| Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.3882 times |
| Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.9568 times |
| Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.9361 times |
| Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.6649 times |
| Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
0.9986 times |
| Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.8985 times |
| Mon 30 September 2024 |
383.04 (1.67%) |
372.69 |
336.33 - 393.93 |
1.127 times |
| Fri 30 August 2024 |
376.76 (3.02%) |
365.72 |
326.91 - 377.92 |
0.9749 times |
| Wed 31 July 2024 |
365.72 (23.02%) |
298.65 |
279.86 - 373.19 |
1.0906 times |
| Fri 28 June 2024 |
297.28 (-4.41%) |
312.62 |
289.89 - 321.83 |
0.8685 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 392.7 | | 12 day DMA | 395.7 | | 20 day DMA | 392.21 | | 35 day DMA | 402.21 | | 50 day DMA | 421.05 | | 100 day DMA | 428.08 | | 150 day DMA | 410.83 | | 200 day DMA | 392.77 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.13 | 393.35 | 393.67 | | 12 day EMA | 394.1 | 394.35 | 394.65 | | 20 day EMA | 397.06 | 397.52 | 398.03 | | 35 day EMA | 409.04 | 410 | 411.02 | | 50 day EMA | 421.75 | 422.94 | 424.17 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.7 | 392.7 | 393.21 | | 12 day SMA | 395.7 | 395.02 | 394.14 | | 20 day SMA | 392.21 | 393.48 | 393.87 | | 35 day SMA | 402.21 | 403.86 | 405.77 | | 50 day SMA | 421.05 | 422.59 | 424.18 | | 100 day SMA | 428.08 | 428.24 | 428.33 | | 150 day SMA | 410.83 | 410.51 | 410.16 | | 200 day SMA | 392.77 | 392.27 | 391.77 |
|
|
