Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 444.79 and 466.89 | Daily Target 1 | 428.18 | | Daily Target 2 | 439.29 | | Daily Target 3 | 450.28 | | Daily Target 4 | 461.39 | | Daily Target 5 | 472.38 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
450.40 (1.07%) |
445.52 |
439.17 - 461.27 |
1.2023 times |
Mon 20 October 2025 |
445.61 (2.6%) |
434.26 |
429.47 - 452.61 |
1.4073 times |
Fri 17 October 2025 |
434.30 (0.88%) |
431.24 |
424.68 - 436.16 |
0.5285 times |
Thu 16 October 2025 |
430.51 (-1.05%) |
435.06 |
424.77 - 435.86 |
1.1215 times |
Wed 15 October 2025 |
435.10 (-1.1%) |
439.20 |
422.32 - 441.19 |
1.1211 times |
Tue 14 October 2025 |
439.94 (3.79%) |
422.92 |
416.92 - 446.73 |
1.2169 times |
Mon 13 October 2025 |
423.89 (-1.27%) |
417.61 |
417.54 - 427.66 |
1.1833 times |
Tue 07 October 2025 |
429.33 (-1.04%) |
431.55 |
425.44 - 439.46 |
1.0503 times |
Mon 06 October 2025 |
433.85 (-3.13%) |
448.69 |
433.29 - 450.00 |
0.4865 times |
Fri 03 October 2025 |
447.86 (0.49%) |
445.96 |
442.93 - 452.44 |
0.6824 times |
Thu 02 October 2025 |
445.68 (-0.6%) |
444.66 |
438.75 - 456.03 |
0.4719 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 439.94 and 471.74 | Weekly Target 1 | 415.25 | | Weekly Target 2 | 432.82 | | Weekly Target 3 | 447.04666666667 | | Weekly Target 4 | 464.62 | | Weekly Target 5 | 478.85 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
450.40 (3.71%) |
434.26 |
429.47 - 461.27 |
0.8784 times |
Fri 17 October 2025 |
434.30 (1.16%) |
417.61 |
416.92 - 446.73 |
1.7407 times |
Tue 07 October 2025 |
429.33 (-4.14%) |
448.69 |
425.44 - 450.00 |
0.5173 times |
Fri 03 October 2025 |
447.86 (2.83%) |
438.26 |
426.86 - 456.03 |
1.411 times |
Fri 26 September 2025 |
435.53 (-4.55%) |
453.84 |
422.99 - 459.16 |
1.292 times |
Fri 19 September 2025 |
456.30 (-2.15%) |
464.41 |
448.82 - 470.48 |
1.1801 times |
Fri 12 September 2025 |
466.32 (-3.63%) |
481.07 |
460.75 - 488.39 |
1.0873 times |
Fri 05 September 2025 |
483.87 (4.11%) |
457.22 |
457.22 - 488.38 |
0.7636 times |
Fri 29 August 2025 |
464.78 (0%) |
481.46 |
462.47 - 482.11 |
0.1277 times |
Fri 29 August 2025 |
464.78 (-1.13%) |
470.00 |
462.47 - 482.11 |
1.0017 times |
Fri 22 August 2025 |
470.11 (6.23%) |
442.99 |
436.02 - 471.42 |
0.8287 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 433.66 and 478.01 | Monthly Target 1 | 398.51 | | Monthly Target 2 | 424.46 | | Monthly Target 3 | 442.86333333333 | | Monthly Target 4 | 468.81 | | Monthly Target 5 | 487.21 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
450.40 (2.95%) |
437.04 |
416.92 - 461.27 |
0.9102 times |
Tue 30 September 2025 |
437.51 (-5.87%) |
457.22 |
422.99 - 488.39 |
1.1871 times |
Fri 29 August 2025 |
464.78 (12.77%) |
409.24 |
403.98 - 482.11 |
0.9069 times |
Thu 31 July 2025 |
412.15 (-5.62%) |
432.68 |
399.99 - 486.50 |
1.2476 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.0824 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.7304 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.1332 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.1856 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.8172 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.7995 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.5679 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 439.18 | | 12 day DMA | 438.74 | | 20 day DMA | 441.06 | | 35 day DMA | 453.29 | | 50 day DMA | 453.4 | | 100 day DMA | 444.12 | | 150 day DMA | 431.57 | | 200 day DMA | 435.53 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.98 | 437.77 | 433.85 | | 12 day EMA | 440.51 | 438.71 | 437.45 | | 20 day EMA | 442.75 | 441.95 | 441.56 | | 35 day EMA | 444.83 | 444.5 | 444.43 | | 50 day EMA | 449 | 448.94 | 449.08 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.18 | 437.09 | 432.75 | | 12 day SMA | 438.74 | 437.66 | 436.98 | | 20 day SMA | 441.06 | 441.58 | 442.22 | | 35 day SMA | 453.29 | 454.07 | 454.97 | | 50 day SMA | 453.4 | 452.69 | 452.25 | | 100 day SMA | 444.12 | 443.88 | 443.74 | | 150 day SMA | 431.57 | 431.14 | 430.74 | | 200 day SMA | 435.53 | 435.36 | 435.23 |
|
|
