Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 399.96 and 421.37 | Daily Target 1 | 395.37 | | Daily Target 2 | 404.55 | | Daily Target 3 | 416.77666666667 | | Daily Target 4 | 425.96 | | Daily Target 5 | 438.19 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
413.74 (-3.08%) |
428.56 |
407.59 - 429.00 |
0.7989 times |
Thu 11 December 2025 |
426.91 (1.65%) |
422.16 |
419.56 - 428.74 |
0.8527 times |
Wed 10 December 2025 |
419.98 (2.25%) |
411.62 |
411.49 - 423.54 |
0.7631 times |
Tue 09 December 2025 |
410.73 (1.28%) |
403.09 |
402.20 - 410.74 |
1.4073 times |
Mon 08 December 2025 |
405.52 (0.32%) |
408.73 |
404.14 - 412.46 |
0.9956 times |
Fri 05 December 2025 |
404.21 (-1.01%) |
407.06 |
403.79 - 412.15 |
1.2629 times |
Thu 04 December 2025 |
408.35 (-0.49%) |
408.03 |
407.87 - 412.99 |
0.8615 times |
Wed 03 December 2025 |
410.38 (1.99%) |
405.11 |
404.05 - 412.95 |
0.8845 times |
Tue 02 December 2025 |
402.38 (0.63%) |
401.62 |
398.98 - 405.73 |
1.0583 times |
Mon 01 December 2025 |
399.87 (-0.29%) |
397.88 |
390.85 - 406.08 |
1.1151 times |
Fri 28 November 2025 |
401.04 (-0.47%) |
403.03 |
400.23 - 405.77 |
0.6809 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 407.97 and 434.77 | Weekly Target 1 | 388.18 | | Weekly Target 2 | 400.96 | | Weekly Target 3 | 414.98 | | Weekly Target 4 | 427.76 | | Weekly Target 5 | 441.78 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
413.74 (2.36%) |
408.73 |
402.20 - 429.00 |
0.9759 times |
Fri 05 December 2025 |
404.21 (0.79%) |
397.88 |
390.85 - 412.99 |
1.0498 times |
Fri 28 November 2025 |
401.04 (0.44%) |
399.43 |
399.00 - 417.78 |
0.6393 times |
Fri 21 November 2025 |
399.27 (1.88%) |
387.83 |
379.64 - 405.47 |
0.9814 times |
Fri 14 November 2025 |
391.91 (0.27%) |
390.03 |
378.28 - 399.58 |
0.7392 times |
Fri 07 November 2025 |
390.87 (-1.68%) |
392.19 |
383.10 - 398.77 |
0.8268 times |
Fri 31 October 2025 |
397.54 (0%) |
392.44 |
390.13 - 401.23 |
0.2564 times |
Fri 31 October 2025 |
397.54 (-6.23%) |
424.62 |
380.71 - 428.60 |
1.7487 times |
Fri 24 October 2025 |
423.96 (-2.38%) |
434.26 |
423.57 - 461.27 |
1.4067 times |
Fri 17 October 2025 |
434.30 (1.16%) |
417.61 |
416.92 - 446.73 |
1.3758 times |
Tue 07 October 2025 |
429.33 (-4.14%) |
448.69 |
425.44 - 450.00 |
0.4089 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 402.3 and 440.45 | Monthly Target 1 | 373.05 | | Monthly Target 2 | 393.39 | | Monthly Target 3 | 411.19666666667 | | Monthly Target 4 | 431.54 | | Monthly Target 5 | 449.35 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
413.74 (3.17%) |
397.88 |
390.85 - 429.00 |
0.5634 times |
Fri 28 November 2025 |
401.04 (0.88%) |
392.19 |
378.28 - 417.78 |
0.8863 times |
Fri 31 October 2025 |
397.54 (-9.14%) |
437.04 |
380.71 - 461.27 |
1.602 times |
Tue 30 September 2025 |
437.51 (-5.87%) |
457.22 |
422.99 - 488.39 |
1.1037 times |
Fri 29 August 2025 |
464.78 (12.77%) |
409.24 |
403.98 - 482.11 |
0.8432 times |
Thu 31 July 2025 |
412.15 (-5.62%) |
432.68 |
399.99 - 486.50 |
1.1599 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.0064 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.6791 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.0536 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.1024 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.7598 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 415.38 | | 12 day DMA | 408.84 | | 20 day DMA | 403.09 | | 35 day DMA | 400.14 | | 50 day DMA | 411.72 | | 100 day DMA | 429.88 | | 150 day DMA | 432.91 | | 200 day DMA | 426.4 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.62 | 416.56 | 411.39 | | 12 day EMA | 410.22 | 409.58 | 406.43 | | 20 day EMA | 407.46 | 406.8 | 404.68 | | 35 day EMA | 410.83 | 410.66 | 409.7 | | 50 day EMA | 414.62 | 414.66 | 414.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.38 | 413.47 | 409.76 | | 12 day SMA | 408.84 | 408.41 | 406.16 | | 20 day SMA | 403.09 | 402 | 400.25 | | 35 day SMA | 400.14 | 400.63 | 401.23 | | 50 day SMA | 411.72 | 412.2 | 412.37 | | 100 day SMA | 429.88 | 429.85 | 429.65 | | 150 day SMA | 432.91 | 432.9 | 432.8 | | 200 day SMA | 426.4 | 426.63 | 426.75 |
|
|
