Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 453.81 and 473.45 | Daily Target 1 | 450.15 | | Daily Target 2 | 457.46 | | Daily Target 3 | 469.78666666667 | | Daily Target 4 | 477.1 | | Daily Target 5 | 489.43 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.78 (-2.7%) |
481.46 |
462.47 - 482.11 |
0.6977 times |
Thu 28 August 2025 |
477.68 (0.13%) |
478.70 |
466.89 - 479.00 |
1.2186 times |
Wed 27 August 2025 |
477.04 (1.54%) |
466.52 |
462.57 - 477.04 |
1.2967 times |
Tue 26 August 2025 |
469.82 (-0.12%) |
472.32 |
468.01 - 476.23 |
1.1939 times |
Mon 25 August 2025 |
470.38 (0.06%) |
470.00 |
466.73 - 476.04 |
1.0657 times |
Fri 22 August 2025 |
470.11 (5.56%) |
450.00 |
446.19 - 471.42 |
0.9773 times |
Thu 21 August 2025 |
445.33 (-0.32%) |
440.98 |
436.02 - 449.35 |
1.1658 times |
Wed 20 August 2025 |
446.74 (-1.32%) |
447.58 |
444.27 - 450.57 |
0.7724 times |
Tue 19 August 2025 |
452.70 (1.55%) |
449.04 |
448.79 - 454.88 |
0.71 times |
Mon 18 August 2025 |
445.79 (0.74%) |
442.99 |
439.39 - 451.98 |
0.9019 times |
Fri 15 August 2025 |
442.52 (-1.91%) |
451.75 |
440.13 - 453.11 |
1.5071 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 453.81 and 473.45 | Weekly Target 1 | 450.15 | | Weekly Target 2 | 457.46 | | Weekly Target 3 | 469.78666666667 | | Weekly Target 4 | 477.1 | | Weekly Target 5 | 489.43 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.78 (-1.13%) |
470.00 |
462.47 - 482.11 |
0.8837 times |
Fri 22 August 2025 |
470.11 (6.23%) |
442.99 |
436.02 - 471.42 |
0.7311 times |
Fri 15 August 2025 |
442.52 (4.96%) |
423.00 |
423.00 - 461.90 |
0.9293 times |
Fri 08 August 2025 |
421.61 (2.78%) |
409.14 |
409.14 - 426.30 |
0.5735 times |
Fri 01 August 2025 |
410.20 (-6.03%) |
434.94 |
403.98 - 440.13 |
1.0033 times |
Fri 25 July 2025 |
436.52 (6.2%) |
412.91 |
399.99 - 441.17 |
1.0947 times |
Fri 18 July 2025 |
411.02 (-13.87%) |
473.56 |
403.73 - 483.96 |
1.2961 times |
Fri 11 July 2025 |
477.22 (2.41%) |
459.02 |
449.94 - 486.50 |
0.9571 times |
Thu 03 July 2025 |
466.00 (6.23%) |
437.02 |
431.82 - 469.97 |
0.5902 times |
Fri 27 June 2025 |
438.69 (-1.57%) |
443.94 |
423.27 - 454.70 |
1.9411 times |
Fri 20 June 2025 |
445.70 (4.91%) |
435.78 |
431.35 - 446.72 |
0.4738 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 434.38 and 512.51 | Monthly Target 1 | 372.16 | | Monthly Target 2 | 418.47 | | Monthly Target 3 | 450.29 | | Monthly Target 4 | 496.6 | | Monthly Target 5 | 528.42 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.78 (12.77%) |
409.24 |
403.98 - 482.11 |
0.9433 times |
Thu 31 July 2025 |
412.15 (-5.62%) |
432.68 |
399.99 - 486.50 |
1.3424 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.1647 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.786 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.2194 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.2758 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.8793 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.8603 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.6111 times |
Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
0.9177 times |
Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.8257 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 471.94 | | 12 day DMA | 459.5 | | 20 day DMA | 446.9 | | 35 day DMA | 439.33 | | 50 day DMA | 443.06 | | 100 day DMA | 430.47 | | 150 day DMA | 431.64 | | 200 day DMA | 429.89 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.95 | 471.03 | 467.71 | | 12 day EMA | 460.44 | 459.65 | 456.37 | | 20 day EMA | 453.13 | 451.9 | 449.19 | | 35 day EMA | 448.74 | 447.8 | 446.04 | | 50 day EMA | 445.3 | 444.51 | 443.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.94 | 473.01 | 466.54 | | 12 day SMA | 459.5 | 459.07 | 456.28 | | 20 day SMA | 446.9 | 444.27 | 441.02 | | 35 day SMA | 439.33 | 439.77 | 439.43 | | 50 day SMA | 443.06 | 442.45 | 441.4 | | 100 day SMA | 430.47 | 429.99 | 428.99 | | 150 day SMA | 431.64 | 431.54 | 431.35 | | 200 day SMA | 429.89 | 429.58 | 429.23 |
|
|
