Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 460.02 and 467.99 | Daily Target 1 | 458.02 | | Daily Target 2 | 462.01 | | Daily Target 3 | 465.99 | | Daily Target 4 | 469.98 | | Daily Target 5 | 473.96 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
466.00 (0.3%) |
466.12 |
462.00 - 469.97 |
0.4154 times |
Wed 02 July 2025 |
464.62 (2.59%) |
454.13 |
449.37 - 465.16 |
0.5008 times |
Tue 01 July 2025 |
452.88 (3.7%) |
432.68 |
431.98 - 456.14 |
0.7172 times |
Mon 30 June 2025 |
436.71 (-0.45%) |
437.02 |
431.82 - 438.49 |
0.4763 times |
Fri 27 June 2025 |
438.69 (1.19%) |
436.72 |
430.10 - 438.94 |
1.584 times |
Thu 26 June 2025 |
433.52 (-1.91%) |
442.22 |
423.27 - 445.13 |
1.042 times |
Wed 25 June 2025 |
441.96 (-0.95%) |
445.46 |
439.40 - 447.29 |
2.1861 times |
Tue 24 June 2025 |
446.20 (-0.48%) |
447.04 |
444.74 - 454.70 |
1.6444 times |
Mon 23 June 2025 |
448.37 (0.6%) |
443.94 |
439.63 - 450.80 |
0.4821 times |
Fri 20 June 2025 |
445.70 (1.52%) |
442.78 |
439.60 - 446.72 |
0.9518 times |
Wed 18 June 2025 |
439.01 (1.06%) |
432.12 |
431.35 - 442.06 |
0.3541 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 448.91 and 487.06 | Weekly Target 1 | 417.78 | | Weekly Target 2 | 441.89 | | Weekly Target 3 | 455.93 | | Weekly Target 4 | 480.04 | | Weekly Target 5 | 494.08 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
466.00 (6.23%) |
437.02 |
431.82 - 469.97 |
0.7714 times |
Fri 27 June 2025 |
438.69 (-1.57%) |
443.94 |
423.27 - 454.70 |
2.5371 times |
Fri 20 June 2025 |
445.70 (4.91%) |
435.78 |
431.35 - 446.72 |
0.6193 times |
Fri 13 June 2025 |
424.86 (0.47%) |
422.97 |
422.97 - 447.33 |
0.8799 times |
Fri 06 June 2025 |
422.89 (-0.24%) |
422.00 |
413.88 - 430.64 |
1.0681 times |
Fri 30 May 2025 |
423.92 (-0.47%) |
432.20 |
420.31 - 435.42 |
0.7094 times |
Fri 23 May 2025 |
425.94 (-4.11%) |
439.25 |
416.60 - 444.59 |
0.8666 times |
Fri 16 May 2025 |
444.20 (3.3%) |
451.39 |
437.25 - 456.13 |
0.8554 times |
Fri 09 May 2025 |
430.03 (4.27%) |
411.08 |
407.17 - 433.82 |
0.896 times |
Fri 02 May 2025 |
412.43 (1.44%) |
409.88 |
391.00 - 415.00 |
0.7968 times |
Fri 25 April 2025 |
406.59 (3.89%) |
390.71 |
379.99 - 409.31 |
0.6884 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 448.99 and 486.98 | Monthly Target 1 | 417.99 | | Monthly Target 2 | 442 | | Monthly Target 3 | 455.98333333333 | | Monthly Target 4 | 479.99 | | Monthly Target 5 | 493.97 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
466.00 (6.71%) |
432.68 |
431.98 - 469.97 |
0.152 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.3431 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.9064 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.4061 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.4712 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
1.014 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.9921 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.7047 times |
Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
1.0583 times |
Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.9522 times |
Mon 30 September 2024 |
383.04 (1.67%) |
372.69 |
336.33 - 393.93 |
1.1944 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 451.78 | | 12 day DMA | 445.67 | | 20 day DMA | 439.35 | | 35 day DMA | 436.72 | | 50 day DMA | 429.24 | | 100 day DMA | 424.41 | | 150 day DMA | 428.27 | | 200 day DMA | 415.57 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.59 | 450.39 | 443.28 | | 12 day EMA | 447.25 | 443.84 | 440.06 | | 20 day EMA | 442.13 | 439.62 | 436.99 | | 35 day EMA | 434.78 | 432.94 | 431.08 | | 50 day EMA | 428.58 | 427.05 | 425.52 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.78 | 445.28 | 440.75 | | 12 day SMA | 445.67 | 442.24 | 439.67 | | 20 day SMA | 439.35 | 437.53 | 435.32 | | 35 day SMA | 436.72 | 436.07 | 435.09 | | 50 day SMA | 429.24 | 427.75 | 426.31 | | 100 day SMA | 424.41 | 424.4 | 424.45 | | 150 day SMA | 428.27 | 427.97 | 427.59 | | 200 day SMA | 415.57 | 415.06 | 414.46 |
|
|
