Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 309.7 and 316.78
| Daily Target 1 | 303.82 |
| Daily Target 2 | 308.49 |
| Daily Target 3 | 310.9 |
| Daily Target 4 | 315.57 |
| Daily Target 5 | 317.98 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.16 (2.65%) | 306.23 | 306.23 - 313.31 | 1.2054 times | Wed 17 June 2026 | 305.07 (-6.31%) | 324.12 | 303.47 - 325.86 | 1.0837 times | Tue 16 June 2026 | 325.60 (-0.04%) | 327.44 | 323.48 - 328.63 | 0.546 times | Mon 15 June 2026 | 325.74 (0.13%) | 329.03 | 325.02 - 332.88 | 0.5852 times | Fri 12 June 2026 | 325.33 (0.13%) | 327.85 | 323.44 - 330.43 | 0.714 times | Thu 11 June 2026 | 324.91 (-0.36%) | 327.63 | 319.14 - 335.00 | 1.6434 times | Wed 10 June 2026 | 326.10 (-0.67%) | 330.00 | 325.90 - 334.99 | 0.968 times | Tue 09 June 2026 | 328.29 (3.68%) | 319.88 | 319.88 - 332.31 | 1.0339 times | Mon 08 June 2026 | 316.65 (1.82%) | 308.59 | 308.49 - 320.42 | 1.1366 times | Fri 05 June 2026 | 311.00 (1.82%) | 306.00 | 306.00 - 312.34 | 1.0837 times | Thu 04 June 2026 | 305.43 (-0.1%) | 310.51 | 304.07 - 314.41 | 0.8641 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 293.61 and 323.02
| Weekly Target 1 | 287.09 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 316.50333333333 |
| Weekly Target 4 | 329.54 |
| Weekly Target 5 | 345.91 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.7886 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.2672 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.186 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 1.1257 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 1.0728 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.0663 times | Fri 08 May 2026 | 357.83 (4.03%) | 349.53 | 342.00 - 357.84 | 0.5782 times | Wed 06 May 2026 | 343.97 (-2.74%) | 351.78 | 329.76 - 351.78 | 0.6852 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.4341 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.7959 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.6439 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 288.64 and 324.08
| Monthly Target 1 | 280.47 |
| Monthly Target 2 | 296.81 |
| Monthly Target 3 | 315.90666666667 |
| Monthly Target 4 | 332.25 |
| Monthly Target 5 | 351.35 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.16 (-1.01%) | 318.59 | 299.56 - 335.00 | 0.6535 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9686 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7427 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9367 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0191 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0439 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0423 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8866 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6026 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.104 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8434 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 318.98 |
| 12 day DMA | 317.75 |
| 20 day DMA | 319.16 |
| 35 day DMA | 325.79 |
| 50 day DMA | 330.88 |
| 100 day DMA | 330.72 |
| 150 day DMA | 354.31 |
| 200 day DMA | 374.88 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.41 | 318.04 | 324.52 |
| 12 day EMA | 318.58 | 319.57 | 322.21 |
| 20 day EMA | 320.34 | 321.1 | 322.79 |
| 35 day EMA | 324.74 | 325.42 | 326.62 |
| 50 day EMA | 329.58 | 330.25 | 331.28 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.98 | 321.33 | 325.54 |
| 12 day SMA | 317.75 | 317.35 | 317.89 |
| 20 day SMA | 319.16 | 319.26 | 319.28 |
| 35 day SMA | 325.79 | 327.04 | 328.3 |
| 50 day SMA | 330.88 | 331.38 | 331.93 |
| 100 day SMA | 330.72 | 331.56 | 332.41 |
| 150 day SMA | 354.31 | 354.83 | 355.33 |
| 200 day SMA | 374.88 | 375.64 | 376.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.