Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 392.37 and 402.6
| Daily Target 1 | 384.01 |
| Daily Target 2 | 390.49 |
| Daily Target 3 | 394.24333333333 |
| Daily Target 4 | 400.72 |
| Daily Target 5 | 404.47 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 396.96 (1.64%) | 390.10 | 387.77 - 398.00 | 0.7408 times | Mon 26 January 2026 | 390.55 (-0.35%) | 392.76 | 386.65 - 395.76 | 1.0175 times | Fri 23 January 2026 | 391.91 (-2.66%) | 399.35 | 388.07 - 402.17 | 0.9225 times | Thu 22 January 2026 | 402.62 (-0.87%) | 409.06 | 398.93 - 413.84 | 1.0289 times | Wed 21 January 2026 | 406.16 (1.81%) | 398.11 | 398.11 - 409.05 | 0.9643 times | Tue 20 January 2026 | 398.94 (0.98%) | 391.14 | 390.83 - 399.63 | 1.1099 times | Fri 16 January 2026 | 395.06 (-0.51%) | 395.49 | 393.00 - 401.77 | 1.1143 times | Thu 15 January 2026 | 397.10 (-0.08%) | 394.63 | 389.99 - 399.45 | 1.4322 times | Wed 14 January 2026 | 397.43 (-0.22%) | 395.57 | 392.05 - 399.41 | 0.8111 times | Tue 13 January 2026 | 398.30 (-0.27%) | 398.29 | 388.25 - 401.20 | 0.8586 times | Mon 12 January 2026 | 399.39 (-0.81%) | 399.14 | 392.00 - 403.52 | 0.7281 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 391.81 and 403.16
| Weekly Target 1 | 382.52 |
| Weekly Target 2 | 389.74 |
| Weekly Target 3 | 393.87 |
| Weekly Target 4 | 401.09 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 396.96 (1.29%) | 392.76 | 386.65 - 398.00 | 0.4285 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.981 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.2048 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.3542 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5457 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1615 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4905 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.6819 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.5185 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.6334 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.9947 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 391.81 and 419
| Monthly Target 1 | 371.96 |
| Monthly Target 2 | 384.46 |
| Monthly Target 3 | 399.15 |
| Monthly Target 4 | 411.65 |
| Monthly Target 5 | 426.34 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 396.96 (0.93%) | 393.81 | 386.65 - 413.84 | 0.7365 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0294 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8756 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5828 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0904 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.833 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.146 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9943 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.671 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.041 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0891 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 397.64 |
| 12 day DMA | 398.09 |
| 20 day DMA | 397.95 |
| 35 day DMA | 402.89 |
| 50 day DMA | 401.48 |
| 100 day DMA | 419.04 |
| 150 day DMA | 427.05 |
| 200 day DMA | 424.76 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.05 | 395.59 | 398.11 |
| 12 day EMA | 397.55 | 397.66 | 398.95 |
| 20 day EMA | 398.62 | 398.8 | 399.67 |
| 35 day EMA | 398.92 | 399.04 | 399.54 |
| 50 day EMA | 399.9 | 400.02 | 400.41 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.64 | 398.04 | 398.94 |
| 12 day SMA | 398.09 | 398.42 | 398.72 |
| 20 day SMA | 397.95 | 398.48 | 399.27 |
| 35 day SMA | 402.89 | 403.22 | 403.78 |
| 50 day SMA | 401.48 | 401.37 | 401.16 |
| 100 day SMA | 419.04 | 419.72 | 420.59 |
| 150 day SMA | 427.05 | 427.3 | 427.53 |
| 200 day SMA | 424.76 | 424.86 | 424.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.