Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 339 and 363.62
| Daily Target 1 | 334.1 |
| Daily Target 2 | 343.89 |
| Daily Target 3 | 358.72333333333 |
| Daily Target 4 | 368.51 |
| Daily Target 5 | 383.34 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 353.67 (-0.9%) | 358.64 | 348.94 - 373.56 | 1.2414 times | Thu 30 April 2026 | 356.87 (2.19%) | 345.00 | 331.80 - 366.62 | 1.8753 times | Wed 29 April 2026 | 349.21 (1.31%) | 348.35 | 348.13 - 368.06 | 1.7906 times | Tue 28 April 2026 | 344.70 (1.53%) | 341.19 | 333.17 - 346.64 | 0.8996 times | Mon 27 April 2026 | 339.52 (-0.55%) | 341.83 | 337.33 - 347.11 | 0.6241 times | Fri 24 April 2026 | 341.39 (0.47%) | 338.94 | 334.17 - 342.10 | 0.6026 times | Thu 23 April 2026 | 339.78 (-0.61%) | 341.08 | 335.64 - 345.00 | 0.7198 times | Wed 22 April 2026 | 341.86 (-0.82%) | 346.54 | 337.16 - 347.21 | 0.6934 times | Tue 21 April 2026 | 344.69 (-1.86%) | 352.78 | 338.71 - 355.00 | 1.0598 times | Mon 20 April 2026 | 351.21 (0.36%) | 349.53 | 346.88 - 353.18 | 0.4934 times | Fri 17 April 2026 | 349.94 (4.31%) | 341.18 | 338.82 - 353.39 | 0.7732 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 342.74 and 384.5
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 332.46 |
| Weekly Target 3 | 353.01 |
| Weekly Target 4 | 374.22 |
| Weekly Target 5 | 394.77 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.4791 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8208 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.664 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.7452 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.8217 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.2809 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.911 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0922 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.0623 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.1226 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0095 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 339 and 363.62
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 343.89 |
| Monthly Target 3 | 358.72333333333 |
| Monthly Target 4 | 368.51 |
| Monthly Target 5 | 383.34 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 353.67 (-0.9%) | 358.64 | 348.94 - 373.56 | 0.0602 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.8006 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 1.0097 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0985 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.1253 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.1235 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9556 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.7274 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1901 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.9092 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.2507 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 348.79 |
| 12 day DMA | 345.69 |
| 20 day DMA | 340.84 |
| 35 day DMA | 331.23 |
| 50 day DMA | 329.74 |
| 100 day DMA | 357.2 |
| 150 day DMA | 376.27 |
| 200 day DMA | 394.14 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.36 | 348.7 | 344.61 |
| 12 day EMA | 345.55 | 344.08 | 341.76 |
| 20 day EMA | 341.65 | 340.39 | 338.66 |
| 35 day EMA | 336.93 | 335.94 | 334.71 |
| 50 day EMA | 332.04 | 331.16 | 330.11 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.79 | 346.34 | 342.92 |
| 12 day SMA | 345.69 | 343.95 | 342.37 |
| 20 day SMA | 340.84 | 339.63 | 338.33 |
| 35 day SMA | 331.23 | 330.06 | 328.81 |
| 50 day SMA | 329.74 | 329.38 | 328.85 |
| 100 day SMA | 357.2 | 357.71 | 358.22 |
| 150 day SMA | 376.27 | 376.92 | 377.58 |
| 200 day SMA | 394.14 | 394.75 | 395.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.