Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 312.61 and 316.54 | Daily Target 1 | 311.87 | | Daily Target 2 | 313.34 | | Daily Target 3 | 315.79666666667 | | Daily Target 4 | 317.27 | | Daily Target 5 | 319.73 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
314.82 (-0.99%) |
318.25 |
314.32 - 318.25 |
0.7306 times |
Thu 16 May 2024 |
317.96 (-0.9%) |
320.10 |
316.99 - 320.25 |
0.9919 times |
Wed 15 May 2024 |
320.84 (-0.55%) |
323.95 |
315.73 - 323.95 |
1.2995 times |
Tue 14 May 2024 |
322.62 (3.03%) |
320.00 |
317.36 - 323.00 |
1.563 times |
Mon 13 May 2024 |
313.13 (3.83%) |
304.85 |
304.85 - 315.96 |
1.3251 times |
Fri 10 May 2024 |
301.57 (-0.05%) |
307.40 |
299.19 - 307.40 |
0.7136 times |
Thu 09 May 2024 |
301.71 (0.72%) |
299.94 |
299.42 - 303.40 |
0.6031 times |
Wed 08 May 2024 |
299.55 (0.95%) |
293.45 |
293.45 - 299.56 |
0.9725 times |
Tue 07 May 2024 |
296.74 (-1.2%) |
300.72 |
296.74 - 305.15 |
1.0654 times |
Mon 06 May 2024 |
300.34 (1.8%) |
297.81 |
297.38 - 301.10 |
0.7354 times |
Fri 03 May 2024 |
295.04 (0.86%) |
298.97 |
293.12 - 299.03 |
0.8477 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 309.84 and 328.94 | Weekly Target 1 | 295.44 | | Weekly Target 2 | 305.13 | | Weekly Target 3 | 314.54 | | Weekly Target 4 | 324.23 | | Weekly Target 5 | 333.64 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
314.82 (4.39%) |
304.85 |
304.85 - 323.95 |
1.0241 times |
Fri 10 May 2024 |
301.57 (2.21%) |
297.81 |
293.45 - 307.40 |
0.7087 times |
Fri 03 May 2024 |
295.04 (-1.77%) |
301.17 |
290.25 - 303.68 |
0.9531 times |
Fri 26 April 2024 |
300.35 (13.11%) |
265.50 |
265.32 - 306.38 |
2.0524 times |
Fri 19 April 2024 |
265.53 (-1.45%) |
275.00 |
262.31 - 280.00 |
0.9527 times |
Fri 12 April 2024 |
269.44 (-2.66%) |
278.87 |
265.63 - 282.94 |
0.8064 times |
Fri 05 April 2024 |
276.79 (-5.28%) |
291.05 |
274.65 - 292.21 |
0.8285 times |
Thu 28 March 2024 |
292.23 (3.04%) |
285.00 |
280.51 - 294.43 |
0.6238 times |
Fri 22 March 2024 |
283.61 (6.4%) |
266.51 |
263.55 - 287.27 |
1.0212 times |
Fri 15 March 2024 |
266.54 (1.64%) |
261.60 |
260.00 - 268.53 |
1.029 times |
Fri 08 March 2024 |
262.25 (-3.67%) |
274.30 |
258.77 - 274.30 |
1.0465 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 302.54 and 336.24 | Monthly Target 1 | 275.97 | | Monthly Target 2 | 295.4 | | Monthly Target 3 | 309.67333333333 | | Monthly Target 4 | 329.1 | | Monthly Target 5 | 343.37 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
314.82 (7.07%) |
294.84 |
290.25 - 323.95 |
0.5554 times |
Tue 30 April 2024 |
294.02 (0.61%) |
291.05 |
262.31 - 306.38 |
1.2664 times |
Thu 28 March 2024 |
292.23 (7.97%) |
268.88 |
258.77 - 294.43 |
0.98 times |
Thu 29 February 2024 |
270.65 (4.07%) |
260.69 |
259.45 - 282.96 |
1.1179 times |
Wed 31 January 2024 |
260.06 (-14.66%) |
300.79 |
255.73 - 307.78 |
0.9666 times |
Fri 29 December 2023 |
304.74 (8.03%) |
281.47 |
271.25 - 310.08 |
1.1011 times |
Thu 30 November 2023 |
282.10 (11.8%) |
249.96 |
246.02 - 293.77 |
0.8242 times |
Tue 31 October 2023 |
252.33 (-6.1%) |
268.31 |
228.84 - 269.72 |
0.9567 times |
Fri 29 September 2023 |
268.71 (1.62%) |
266.03 |
254.31 - 276.13 |
1.1477 times |
Thu 31 August 2023 |
264.42 (2.28%) |
256.26 |
253.43 - 277.47 |
1.0841 times |
Mon 31 July 2023 |
258.53 (0.17%) |
257.67 |
245.12 - 271.94 |
1.1063 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 317.87 | | 12 day DMA | 306.4 | | 20 day DMA | 300.63 | | 35 day DMA | 289.1 | | 50 day DMA | 284.67 | | 100 day DMA | 279.75 | | 150 day DMA | 278.24 | | 200 day DMA | 273.91 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.09 | 315.22 | 313.85 | | 12 day EMA | 308.14 | 306.93 | 304.93 | | 20 day EMA | 301.65 | 300.26 | 298.4 | | 35 day EMA | 294.05 | 292.83 | 291.35 | | 50 day EMA | 286.33 | 285.17 | 283.83 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.87 | 315.22 | 311.97 | | 12 day SMA | 306.4 | 304.65 | 302.65 | | 20 day SMA | 300.63 | 298.17 | 295.43 | | 35 day SMA | 289.1 | 288.45 | 287.67 | | 50 day SMA | 284.67 | 283.68 | 282.55 | | 100 day SMA | 279.75 | 279.67 | 279.55 | | 150 day SMA | 278.24 | 277.84 | 277.35 | | 200 day SMA | 273.91 | 273.71 | 273.48 |
|
|
