Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 292.25 and 301.19
| Daily Target 1 | 290.53 |
| Daily Target 2 | 293.97 |
| Daily Target 3 | 299.46666666667 |
| Daily Target 4 | 302.91 |
| Daily Target 5 | 308.41 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 297.42 (-0.81%) | 303.49 | 296.02 - 304.96 | 0.7536 times | Mon 16 March 2026 | 299.84 (-0.02%) | 301.90 | 297.31 - 303.53 | 1.1605 times | Fri 13 March 2026 | 299.90 (-0.34%) | 305.42 | 298.21 - 307.24 | 1.0291 times | Thu 12 March 2026 | 300.91 (-3.81%) | 308.48 | 298.99 - 310.80 | 1.0649 times | Wed 11 March 2026 | 312.83 (-0.04%) | 314.51 | 308.50 - 320.66 | 0.6639 times | Tue 10 March 2026 | 312.94 (-1.61%) | 318.32 | 311.86 - 321.52 | 1.1884 times | Mon 09 March 2026 | 318.07 (-0.24%) | 310.21 | 306.73 - 318.89 | 1.1917 times | Fri 06 March 2026 | 318.84 (-1.65%) | 318.12 | 307.95 - 319.54 | 1.049 times | Thu 05 March 2026 | 324.19 (-0.73%) | 324.85 | 321.13 - 329.56 | 0.9886 times | Wed 04 March 2026 | 326.56 (1.27%) | 326.10 | 322.15 - 330.22 | 0.9102 times | Tue 03 March 2026 | 322.48 (0.67%) | 313.28 | 306.96 - 323.95 | 1.1778 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 292.25 and 301.19
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 299.46666666667 |
| Weekly Target 4 | 302.91 |
| Weekly Target 5 | 308.41 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 297.42 (-0.83%) | 301.90 | 296.02 - 304.96 | 0.3842 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0314 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.0031 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.0601 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9533 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1634 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.158 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.5883 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8108 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.8473 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.0407 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 279.62 and 313.82
| Monthly Target 1 | 273.69 |
| Monthly Target 2 | 285.55 |
| Monthly Target 3 | 307.88666666667 |
| Monthly Target 4 | 319.75 |
| Monthly Target 5 | 342.09 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 297.42 (-8.69%) | 319.07 | 296.02 - 330.22 | 0.4904 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9981 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0225 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0209 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8684 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5697 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0814 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8261 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1365 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.986 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6654 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 302.18 |
| 12 day DMA | 312.86 |
| 20 day DMA | 321.39 |
| 35 day DMA | 332.24 |
| 50 day DMA | 351.99 |
| 100 day DMA | 376.84 |
| 150 day DMA | 402.54 |
| 200 day DMA | 410.59 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.49 | 305.02 | 307.61 |
| 12 day EMA | 311.34 | 313.87 | 316.42 |
| 20 day EMA | 319.6 | 321.93 | 324.25 |
| 35 day EMA | 335.92 | 338.19 | 340.45 |
| 50 day EMA | 350.73 | 352.9 | 355.07 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.18 | 305.28 | 308.93 |
| 12 day SMA | 312.86 | 315.22 | 318.1 |
| 20 day SMA | 321.39 | 323.04 | 324.74 |
| 35 day SMA | 332.24 | 335.08 | 337.67 |
| 50 day SMA | 351.99 | 353.96 | 355.82 |
| 100 day SMA | 376.84 | 378.35 | 379.85 |
| 150 day SMA | 402.54 | 403.36 | 404.13 |
| 200 day SMA | 410.59 | 411.24 | 411.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.