Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 85.13 and 87.06
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.42 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.97 (3.4%) | 84.38 | 84.29 - 86.22 | 1.0495 times | Mon 26 January 2026 | 83.14 (0.28%) | 82.77 | 82.77 - 84.36 | 0.9607 times | Fri 23 January 2026 | 82.91 (-1.74%) | 83.76 | 82.34 - 83.76 | 0.8973 times | Thu 22 January 2026 | 84.38 (-0.2%) | 85.95 | 83.77 - 85.95 | 0.4566 times | Wed 21 January 2026 | 84.55 (1.59%) | 84.61 | 83.00 - 85.23 | 0.4534 times | Tue 20 January 2026 | 83.23 (-0.34%) | 81.59 | 81.59 - 84.63 | 0.7958 times | Fri 16 January 2026 | 83.51 (-0.08%) | 84.78 | 83.41 - 85.27 | 0.8719 times | Thu 15 January 2026 | 83.58 (1.22%) | 84.53 | 83.42 - 85.18 | 1.6646 times | Wed 14 January 2026 | 82.57 (-1.28%) | 83.33 | 81.44 - 83.33 | 0.7895 times | Tue 13 January 2026 | 83.64 (1.57%) | 82.97 | 82.78 - 84.34 | 2.0609 times | Mon 12 January 2026 | 82.35 (1.12%) | 80.47 | 80.47 - 82.42 | 0.9068 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 84.37 and 87.82
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 84.986666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.97 (3.69%) | 82.77 | 82.77 - 86.22 | 0.5137 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.6652 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.6083 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.14 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.2275 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.824 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.2559 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 1.0857 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.9423 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.7373 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.9073 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 81.86 and 90.33
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.97 (12.39%) | 77.93 | 77.75 - 86.22 | 0.5871 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6382 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.6015 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4971 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5174 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.65 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.5204 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6323 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.0306 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.3255 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7323 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 83.44 |
| 20 day DMA | 81.64 |
| 35 day DMA | 80.35 |
| 50 day DMA | 78.68 |
| 100 day DMA | 77.9 |
| 150 day DMA | 74.65 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 83.39 | 83.51 |
| 12 day EMA | 83.2 | 82.7 | 82.62 |
| 20 day EMA | 82.16 | 81.76 | 81.61 |
| 35 day EMA | 80.7 | 80.39 | 80.23 |
| 50 day EMA | 79.28 | 79.01 | 78.84 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.64 | 83.72 |
| 12 day SMA | 83.44 | 82.9 | 82.71 |
| 20 day SMA | 81.64 | 81.25 | 81.05 |
| 35 day SMA | 80.35 | 80.19 | 80.04 |
| 50 day SMA | 78.68 | 78.54 | 78.46 |
| 100 day SMA | 77.9 | 77.72 | 77.56 |
| 150 day SMA | 74.65 | 74.52 | 74.39 |
| 200 day SMA | 71.41 | 71.25 | 71.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.