Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 112.41 and 115.47
| Daily Target 1 | 109.87 |
| Daily Target 2 | 111.89 |
| Daily Target 3 | 112.92666666667 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 115.99 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.92 (2.26%) | 111.46 | 110.90 - 113.96 | 1.1202 times | Thu 30 April 2026 | 111.40 (3.38%) | 110.42 | 108.38 - 111.46 | 0.7881 times | Wed 29 April 2026 | 107.76 (0.81%) | 108.38 | 106.83 - 109.00 | 1.043 times | Tue 28 April 2026 | 106.89 (-3.93%) | 107.41 | 105.21 - 109.57 | 0.9357 times | Mon 27 April 2026 | 111.26 (-0.18%) | 111.66 | 108.59 - 111.66 | 0.5579 times | Fri 24 April 2026 | 111.46 (1.33%) | 111.80 | 109.86 - 112.83 | 0.7937 times | Thu 23 April 2026 | 110.00 (-0.21%) | 110.37 | 108.00 - 111.59 | 0.7345 times | Wed 22 April 2026 | 110.23 (2.14%) | 110.73 | 108.04 - 110.73 | 1.7652 times | Tue 21 April 2026 | 107.92 (0.28%) | 108.70 | 107.63 - 110.00 | 1.4857 times | Mon 20 April 2026 | 107.62 (1.17%) | 105.72 | 105.72 - 107.88 | 0.7759 times | Fri 17 April 2026 | 106.38 (1.57%) | 107.11 | 105.51 - 107.11 | 2.0939 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 109.57 and 118.32
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.92 (2.21%) | 111.66 | 105.21 - 113.96 | 1.1177 times | Fri 24 April 2026 | 111.46 (4.78%) | 105.72 | 105.72 - 112.83 | 1.3969 times | Fri 17 April 2026 | 106.38 (7.48%) | 98.24 | 98.24 - 107.11 | 2.116 times | Fri 10 April 2026 | 98.98 (7.87%) | 92.60 | 90.68 - 100.49 | 2.0719 times | Thu 02 April 2026 | 91.76 (6.82%) | 87.26 | 80.58 - 91.83 | 1.0129 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 0.7874 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.3209 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 90.25 | 0.1477 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 0.6334 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.3953 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.2221 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 112.41 and 115.47
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.92 (2.26%) | 111.46 | 110.90 - 113.96 | 0.1324 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 3.2149 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 1.1684 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.037 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.8662 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.7869 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.7417 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.613 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.638 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.8015 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.6417 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 109.13 |
| 20 day DMA | 104.82 |
| 35 day DMA | 98.01 |
| 50 day DMA | 95.93 |
| 100 day DMA | 89.26 |
| 150 day DMA | 85.41 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 109.49 | 108.53 |
| 12 day EMA | 108.26 | 107.23 | 106.47 |
| 20 day EMA | 105.16 | 104.24 | 103.49 |
| 35 day EMA | 101.25 | 100.5 | 99.86 |
| 50 day EMA | 96.81 | 96.11 | 95.49 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 109.75 | 109.47 |
| 12 day SMA | 109.13 | 108.12 | 107.29 |
| 20 day SMA | 104.82 | 103.71 | 102.61 |
| 35 day SMA | 98.01 | 97.31 | 96.64 |
| 50 day SMA | 95.93 | 95.43 | 94.98 |
| 100 day SMA | 89.26 | 88.92 | 88.58 |
| 150 day SMA | 85.41 | 85.15 | 84.92 |
| 200 day SMA | 81.5 | 81.27 | 81.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.