InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 74.7 and 76.21 | Daily Target 1 | 73.46 | | Daily Target 2 | 74.43 | | Daily Target 3 | 74.966666666667 | | Daily Target 4 | 75.94 | | Daily Target 5 | 76.48 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
75.41 (3.49%) |
74.06 |
73.99 - 75.50 |
1.4756 times |
Wed 17 September 2025 |
72.87 (-0.11%) |
72.50 |
71.87 - 73.27 |
0.9408 times |
Tue 16 September 2025 |
72.95 (-0.53%) |
73.46 |
72.41 - 73.46 |
0.4823 times |
Mon 15 September 2025 |
73.34 (1.66%) |
72.59 |
72.59 - 73.53 |
0.7163 times |
Fri 12 September 2025 |
72.14 (-0.15%) |
72.17 |
71.87 - 72.62 |
0.6447 times |
Thu 11 September 2025 |
72.25 (1.57%) |
71.08 |
71.08 - 72.54 |
0.9121 times |
Wed 10 September 2025 |
71.13 (0.65%) |
71.46 |
70.74 - 72.00 |
1.0888 times |
Tue 09 September 2025 |
70.67 (0.99%) |
70.09 |
69.31 - 70.67 |
0.9503 times |
Mon 08 September 2025 |
69.98 (1.85%) |
68.97 |
68.97 - 70.06 |
1.6285 times |
Fri 05 September 2025 |
68.71 (2.06%) |
69.05 |
67.45 - 69.15 |
1.1605 times |
Thu 04 September 2025 |
67.32 (0.36%) |
67.17 |
66.49 - 67.32 |
1.5234 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 73.64 and 77.27 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 73.02 | | Weekly Target 3 | 74.26 | | Weekly Target 4 | 76.65 | | Weekly Target 5 | 77.89 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
75.41 (4.53%) |
72.59 |
71.87 - 75.50 |
0.7254 times |
Fri 12 September 2025 |
72.14 (4.99%) |
68.97 |
68.97 - 72.62 |
1.0484 times |
Fri 05 September 2025 |
68.71 (1.25%) |
66.25 |
66.05 - 69.15 |
0.874 times |
Fri 29 August 2025 |
67.86 (0%) |
69.07 |
67.49 - 69.07 |
0.3766 times |
Fri 29 August 2025 |
67.86 (0.59%) |
67.42 |
67.27 - 69.53 |
0.8864 times |
Fri 22 August 2025 |
67.46 (-0.87%) |
67.81 |
64.29 - 68.25 |
0.667 times |
Fri 15 August 2025 |
68.05 (1.01%) |
67.62 |
67.22 - 69.55 |
0.9602 times |
Fri 08 August 2025 |
67.37 (-1.29%) |
69.96 |
66.82 - 70.56 |
2.8337 times |
Fri 01 August 2025 |
68.25 (-2%) |
70.24 |
67.07 - 71.65 |
0.7705 times |
Fri 25 July 2025 |
69.64 (-0.7%) |
70.81 |
68.00 - 71.58 |
0.8577 times |
Fri 18 July 2025 |
70.13 (6.76%) |
65.72 |
65.50 - 70.20 |
1.0467 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 70.73 and 80.18 | Monthly Target 1 | 62.87 | | Monthly Target 2 | 69.14 | | Monthly Target 3 | 72.32 | | Monthly Target 4 | 78.59 | | Monthly Target 5 | 81.77 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
75.41 (11.13%) |
66.25 |
66.05 - 75.50 |
0.2317 times |
Fri 29 August 2025 |
67.86 (-3.36%) |
68.44 |
64.29 - 70.56 |
0.5085 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4072 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.4947 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.5887 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.6019 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3553 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.8654 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.3162 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6303 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.7952 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 73.34 | | 12 day DMA | 71.15 | | 20 day DMA | 69.83 | | 35 day DMA | 69.06 | | 50 day DMA | 69 | | 100 day DMA | 66.7 | | 150 day DMA | 64.72 | | 200 day DMA | 66.92 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 72.45 | 72.24 | | 12 day EMA | 71.76 | 71.1 | 70.78 | | 20 day EMA | 70.7 | 70.2 | 69.92 | | 35 day EMA | 69.89 | 69.56 | 69.37 | | 50 day EMA | 69.34 | 69.09 | 68.94 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.34 | 72.71 | 72.36 | | 12 day SMA | 71.15 | 70.47 | 70.06 | | 20 day SMA | 69.83 | 69.34 | 69.01 | | 35 day SMA | 69.06 | 68.91 | 68.82 | | 50 day SMA | 69 | 68.86 | 68.75 | | 100 day SMA | 66.7 | 66.52 | 66.34 | | 150 day SMA | 64.72 | 64.7 | 64.71 | | 200 day SMA | 66.92 | 66.91 | 66.9 |
|
|
