InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 72.7 and 74.7 | Daily Target 1 | 71.27 | | Daily Target 2 | 72.12 | | Daily Target 3 | 73.273333333333 | | Daily Target 4 | 74.12 | | Daily Target 5 | 75.27 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.96 (0.32%) |
72.85 |
72.43 - 74.43 |
0.5107 times |
Tue 18 November 2025 |
72.73 (0.1%) |
71.26 |
70.37 - 73.52 |
2.2467 times |
Mon 17 November 2025 |
72.66 (-1.73%) |
73.54 |
71.65 - 74.93 |
2.1937 times |
Fri 14 November 2025 |
73.94 (-0.26%) |
71.38 |
71.24 - 76.21 |
0.6838 times |
Thu 13 November 2025 |
74.13 (-6.03%) |
78.25 |
73.34 - 78.25 |
1.0187 times |
Wed 12 November 2025 |
78.89 (-0.6%) |
80.82 |
78.22 - 80.82 |
0.614 times |
Tue 11 November 2025 |
79.37 (-2.53%) |
79.91 |
78.87 - 80.12 |
0.8233 times |
Mon 10 November 2025 |
81.43 (3.32%) |
81.67 |
80.57 - 82.74 |
0.7787 times |
Fri 07 November 2025 |
78.81 (1.18%) |
75.89 |
74.65 - 78.92 |
0.6308 times |
Thu 06 November 2025 |
77.89 (-4.29%) |
81.05 |
77.89 - 81.44 |
0.4996 times |
Wed 05 November 2025 |
81.38 (3.96%) |
79.45 |
79.45 - 81.93 |
0.7619 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 69.39 and 73.95 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 70.58 | | Weekly Target 3 | 72.753333333333 | | Weekly Target 4 | 75.14 | | Weekly Target 5 | 77.31 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.96 (-1.33%) |
73.54 |
70.37 - 74.93 |
1.7044 times |
Fri 14 November 2025 |
73.94 (-6.18%) |
81.67 |
71.24 - 82.74 |
1.3489 times |
Fri 07 November 2025 |
78.81 (-4.21%) |
79.23 |
74.65 - 81.93 |
0.907 times |
Fri 31 October 2025 |
82.27 (0%) |
82.52 |
80.87 - 83.00 |
0.2354 times |
Fri 31 October 2025 |
82.27 (2.2%) |
82.79 |
80.25 - 83.50 |
0.8599 times |
Fri 24 October 2025 |
80.50 (3.52%) |
79.53 |
72.46 - 81.29 |
0.9108 times |
Fri 17 October 2025 |
77.76 (1.94%) |
79.55 |
76.10 - 82.66 |
0.6284 times |
Fri 10 October 2025 |
76.28 (-3.11%) |
80.34 |
76.28 - 81.76 |
1.0934 times |
Fri 03 October 2025 |
78.73 (5.95%) |
75.36 |
73.91 - 80.12 |
1.0301 times |
Fri 26 September 2025 |
74.31 (-3.19%) |
76.22 |
72.90 - 77.07 |
1.2817 times |
Fri 19 September 2025 |
76.76 (6.4%) |
72.59 |
71.87 - 77.02 |
1.127 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 65.48 and 77.85 | Monthly Target 1 | 62.99 | | Monthly Target 2 | 67.97 | | Monthly Target 3 | 75.356666666667 | | Monthly Target 4 | 80.34 | | Monthly Target 5 | 87.73 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.96 (-11.32%) |
79.23 |
70.37 - 82.74 |
0.3857 times |
Fri 31 October 2025 |
82.27 (9.96%) |
74.74 |
72.46 - 83.50 |
0.434 times |
Tue 30 September 2025 |
74.82 (10.26%) |
66.25 |
66.05 - 77.07 |
0.4517 times |
Fri 29 August 2025 |
67.86 (-3.36%) |
68.44 |
64.29 - 70.56 |
0.5675 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4544 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.552 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.7729 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.9035 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.5124 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.9658 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.4687 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 73.28 | | 12 day DMA | 76.87 | | 20 day DMA | 78.59 | | 35 day DMA | 78.78 | | 50 day DMA | 77.5 | | 100 day DMA | 72.92 | | 150 day DMA | 69.58 | | 200 day DMA | 67.94 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 74.38 | 75.2 | | 12 day EMA | 76.05 | 76.61 | 77.31 | | 20 day EMA | 77.05 | 77.48 | 77.98 | | 35 day EMA | 77.07 | 77.31 | 77.58 | | 50 day EMA | 76.42 | 76.56 | 76.72 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.28 | 74.47 | 75.8 | | 12 day SMA | 76.87 | 77.65 | 78.44 | | 20 day SMA | 78.59 | 78.66 | 78.89 | | 35 day SMA | 78.78 | 78.86 | 78.92 | | 50 day SMA | 77.5 | 77.47 | 77.43 | | 100 day SMA | 72.92 | 72.87 | 72.82 | | 150 day SMA | 69.58 | 69.46 | 69.34 | | 200 day SMA | 67.94 | 67.94 | 67.93 |
|
|
