InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 54.56 and 56.28 | Daily Target 1 | 53.14 | | Daily Target 2 | 54.25 | | Daily Target 3 | 54.86 | | Daily Target 4 | 55.97 | | Daily Target 5 | 56.58 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.36 (1.06%) |
54.39 |
53.75 - 55.47 |
0.1532 times |
Thu 10 April 2025 |
54.78 (-3.91%) |
55.57 |
53.39 - 55.90 |
0.6071 times |
Wed 09 April 2025 |
57.01 (11.15%) |
50.90 |
50.78 - 57.36 |
1.5889 times |
Tue 08 April 2025 |
51.29 (-2.45%) |
54.46 |
50.50 - 54.83 |
0.9609 times |
Mon 07 April 2025 |
52.58 (0.13%) |
50.13 |
49.57 - 55.15 |
5.299 times |
Fri 04 April 2025 |
52.51 (-6.38%) |
53.83 |
52.00 - 54.29 |
0.5056 times |
Thu 03 April 2025 |
56.09 (-6.73%) |
56.71 |
56.02 - 57.46 |
0.3121 times |
Wed 02 April 2025 |
60.14 (1.14%) |
58.40 |
58.40 - 60.29 |
0.167 times |
Tue 01 April 2025 |
59.46 (0.85%) |
58.79 |
58.26 - 59.49 |
0.2222 times |
Mon 31 March 2025 |
58.96 (-1.02%) |
57.81 |
57.03 - 59.11 |
0.184 times |
Fri 28 March 2025 |
59.57 (-7.43%) |
61.16 |
59.04 - 61.16 |
0.2034 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 52.47 and 60.26 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 54.096666666667 | | Weekly Target 4 | 58.62 | | Weekly Target 5 | 61.89 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.36 (5.43%) |
50.13 |
49.57 - 57.36 |
4.4873 times |
Fri 04 April 2025 |
52.51 (-11.85%) |
57.81 |
52.00 - 60.29 |
0.7249 times |
Fri 28 March 2025 |
59.57 (-4.18%) |
63.51 |
59.04 - 64.48 |
0.1909 times |
Fri 21 March 2025 |
62.17 (0.29%) |
62.33 |
60.53 - 63.09 |
0.4675 times |
Fri 14 March 2025 |
61.99 (0.94%) |
59.66 |
56.21 - 62.15 |
1.276 times |
Fri 07 March 2025 |
61.41 (-6.59%) |
66.52 |
58.94 - 66.52 |
0.9503 times |
Fri 28 February 2025 |
65.74 (-3.86%) |
68.35 |
62.52 - 68.35 |
0.5851 times |
Fri 21 February 2025 |
68.38 (-6.55%) |
73.12 |
68.20 - 73.33 |
0.3037 times |
Fri 14 February 2025 |
73.17 (-1.31%) |
74.27 |
71.16 - 74.54 |
0.3745 times |
Fri 07 February 2025 |
74.14 (2.59%) |
69.57 |
69.24 - 76.03 |
0.6397 times |
Fri 31 January 2025 |
72.27 (-1.67%) |
70.12 |
67.82 - 74.45 |
0.4118 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 47.11 and 57.83 | Monthly Target 1 | 44.35 | | Monthly Target 2 | 49.86 | | Monthly Target 3 | 55.073333333333 | | Monthly Target 4 | 60.58 | | Monthly Target 5 | 65.79 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.36 (-6.11%) |
58.79 |
49.57 - 60.29 |
2.6038 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.5168 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.9686 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.473 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.7054 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.8899 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.428 times |
Mon 30 September 2024 |
63.43 (1.52%) |
61.74 |
56.00 - 64.47 |
0.3803 times |
Fri 30 August 2024 |
62.48 (4.01%) |
60.40 |
50.05 - 65.85 |
0.7156 times |
Wed 31 July 2024 |
60.07 (-3.02%) |
62.13 |
56.46 - 65.67 |
0.3186 times |
Fri 28 June 2024 |
61.94 (7.57%) |
57.96 |
56.53 - 62.75 |
0.2851 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 56.84 | | 20 day DMA | 58.61 | | 35 day DMA | 61.07 | | 50 day DMA | 64.66 | | 100 day DMA | 68.95 | | 150 day DMA | 67.04 | | 200 day DMA | 65.54 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 54.93 | 55 | | 12 day EMA | 56.44 | 56.64 | 56.98 | | 20 day EMA | 58.15 | 58.44 | 58.82 | | 35 day EMA | 61.4 | 61.76 | 62.17 | | 50 day EMA | 64.31 | 64.68 | 65.08 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 53.63 | 53.9 | | 12 day SMA | 56.84 | 57.41 | 57.99 | | 20 day SMA | 58.61 | 58.72 | 58.83 | | 35 day SMA | 61.07 | 61.58 | 62.11 | | 50 day SMA | 64.66 | 64.93 | 65.31 | | 100 day SMA | 68.95 | 69.05 | 69.14 | | 150 day SMA | 67.04 | 67.09 | 67.15 | | 200 day SMA | 65.54 | 65.57 | 65.61 |
|
|
