Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 89.99 and 91.99
| Daily Target 1 | 88.35 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 90.346666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 92.35 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.92 (1.45%) | 89.14 | 89.06 - 91.06 | 0.7966 times | Mon 16 March 2026 | 89.62 (3.02%) | 89.38 | 89.38 - 90.81 | 1.4979 times | Fri 13 March 2026 | 86.99 (0.22%) | 88.11 | 86.68 - 89.35 | 0.5209 times | Thu 12 March 2026 | 86.80 (-3%) | 88.07 | 86.43 - 88.11 | 0.5753 times | Wed 11 March 2026 | 89.48 (1.64%) | 89.01 | 88.59 - 90.25 | 0.2331 times | Mon 09 March 2026 | 88.04 (4.55%) | 82.98 | 82.98 - 88.25 | 0.4596 times | Fri 06 March 2026 | 84.21 (-5.56%) | 86.36 | 83.85 - 88.47 | 0.8272 times | Thu 05 March 2026 | 89.17 (-2.79%) | 90.34 | 87.37 - 91.42 | 1.5115 times | Wed 04 March 2026 | 91.73 (1.46%) | 92.72 | 90.86 - 92.91 | 0.8953 times | Tue 03 March 2026 | 90.41 (-4.95%) | 91.34 | 88.68 - 91.87 | 2.6826 times | Mon 02 March 2026 | 95.12 (3.35%) | 91.92 | 91.92 - 95.15 | 1.7532 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 89.99 and 91.99
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.92 (4.52%) | 89.38 | 89.06 - 91.06 | 0.4874 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 90.25 | 0.38 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.6291 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 1.0167 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.5712 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2704 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.7029 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 2.1122 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.2365 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5937 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.4353 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 80.87 and 93.04
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.92 (-1.22%) | 91.92 | 82.98 - 95.15 | 0.6198 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.4086 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.1766 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.0689 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 1.0075 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.8327 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.8666 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.0887 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.8716 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.059 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.4011 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 89.54 |
| 20 day DMA | 90.48 |
| 35 day DMA | 89.24 |
| 50 day DMA | 87.21 |
| 100 day DMA | 82.51 |
| 150 day DMA | 79.4 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.4 | 87.79 |
| 12 day EMA | 89.38 | 89.1 | 89 |
| 20 day EMA | 89.35 | 89.18 | 89.13 |
| 35 day EMA | 88.12 | 87.95 | 87.85 |
| 50 day EMA | 86.58 | 86.4 | 86.27 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.19 | 87.1 |
| 12 day SMA | 89.54 | 89.72 | 90.22 |
| 20 day SMA | 90.48 | 90.39 | 90.36 |
| 35 day SMA | 89.24 | 89.02 | 88.83 |
| 50 day SMA | 87.21 | 86.98 | 86.71 |
| 100 day SMA | 82.51 | 82.37 | 82.27 |
| 150 day SMA | 79.4 | 79.26 | 79.11 |
| 200 day SMA | 76.41 | 76.28 | 76.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.