Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 93.63 and 96.48
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.77 |
| Daily Target 4 | 97.18 |
| Daily Target 5 | 98.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.74 (1.99%) | 95.86 | 94.36 - 97.21 | 1.2915 times | Tue 15 September 2026 | 93.87 (-0.74%) | 95.82 | 93.18 - 95.82 | 0.8545 times | Mon 14 September 2026 | 94.57 (-7.41%) | 97.30 | 94.52 - 97.30 | 0.8686 times | Fri 11 September 2026 | 102.14 (1.45%) | 102.57 | 101.72 - 103.42 | 0.7234 times | Thu 10 September 2026 | 100.68 (-3.19%) | 100.90 | 100.60 - 102.80 | 0.6287 times | Wed 09 September 2026 | 104.00 (0.13%) | 103.21 | 103.21 - 106.06 | 0.9832 times | Tue 08 September 2026 | 103.87 (3.74%) | 101.97 | 100.98 - 104.92 | 1.2939 times | Fri 04 September 2026 | 100.13 (5.21%) | 96.44 | 96.44 - 100.15 | 0.8241 times | Thu 03 September 2026 | 95.17 (1.06%) | 93.62 | 91.60 - 95.19 | 1.9906 times | Wed 02 September 2026 | 94.17 (0.54%) | 93.56 | 92.38 - 94.69 | 0.5415 times | Tue 01 September 2026 | 93.66 (-3.51%) | 95.00 | 93.06 - 95.03 | 2.6934 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 92.4 and 96.52
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.74 (-6.27%) | 97.30 | 93.18 - 97.30 | 0.4151 times | Fri 11 September 2026 | 102.14 (2.01%) | 101.97 | 100.60 - 106.06 | 0.4998 times | Fri 04 September 2026 | 100.13 (3.14%) | 97.15 | 91.60 - 100.15 | 0.9811 times | Fri 28 August 2026 | 97.08 (-5.16%) | 99.62 | 95.88 - 104.31 | 0.5101 times | Fri 21 August 2026 | 102.36 (-10%) | 115.40 | 100.38 - 118.89 | 0.6877 times | Fri 14 August 2026 | 113.73 (5.14%) | 108.66 | 104.39 - 114.20 | 1.2566 times | Fri 07 August 2026 | 108.17 (10.22%) | 95.24 | 93.76 - 111.09 | 1.2917 times | Fri 31 July 2026 | 98.14 (-4.1%) | 103.60 | 84.92 - 104.74 | 2.4612 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.3353 times | Fri 24 July 2026 | 102.34 (2.08%) | 102.26 | 100.26 - 112.14 | 1.5615 times | Fri 17 July 2026 | 100.25 (-13.3%) | 111.65 | 94.35 - 115.25 | 1.6779 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 93.67 and 108.13
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.74 (-1.37%) | 95.00 | 91.60 - 106.06 | 0.5923 times | Mon 31 August 2026 | 97.07 (-1.09%) | 95.24 | 93.76 - 118.89 | 1.3195 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.5076 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.4411 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.1087 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.3775 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.5006 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.4443 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.3712 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3372 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.3178 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.92 |
| 20 day DMA | 99.09 |
| 35 day DMA | 101.81 |
| 50 day DMA | 103.09 |
| 100 day DMA | 113.47 |
| 150 day DMA | 107.06 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.33 | 99.06 |
| 12 day EMA | 98.4 | 98.88 | 99.79 |
| 20 day EMA | 99.7 | 100.12 | 100.78 |
| 35 day EMA | 101.36 | 101.69 | 102.15 |
| 50 day EMA | 103.5 | 103.82 | 104.23 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 99.05 | 101.05 |
| 12 day SMA | 97.92 | 98.03 | 98.73 |
| 20 day SMA | 99.09 | 99.73 | 100.96 |
| 35 day SMA | 101.81 | 101.68 | 101.82 |
| 50 day SMA | 103.09 | 103.43 | 103.71 |
| 100 day SMA | 113.47 | 113.62 | 113.8 |
| 150 day SMA | 107.06 | 107.02 | 106.99 |
| 200 day SMA | 100.72 | 100.63 | 100.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.