Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 93.32 and 101.44
| Daily Target 1 | 91.71 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 107.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.14 (1.12%) | 103.84 | 96.62 - 104.74 | 0.716 times | Thu 30 July 2026 | 97.05 (14.23%) | 92.04 | 92.04 - 97.28 | 1.9895 times | Wed 29 July 2026 | 84.96 (-6.92%) | 91.43 | 84.92 - 92.79 | 1.5486 times | Tue 28 July 2026 | 91.28 (-7.81%) | 95.11 | 87.47 - 95.11 | 0.9374 times | Mon 27 July 2026 | 99.01 (-3.25%) | 103.60 | 95.09 - 103.77 | 0.6525 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.7961 times | Fri 24 July 2026 | 102.34 (-6.57%) | 108.18 | 101.46 - 108.20 | 0.7961 times | Thu 23 July 2026 | 109.54 (-0.38%) | 108.10 | 108.10 - 112.06 | 0.6791 times | Wed 22 July 2026 | 109.96 (-0.69%) | 107.65 | 107.65 - 112.14 | 0.8227 times | Tue 21 July 2026 | 110.72 (10.13%) | 106.39 | 106.10 - 110.75 | 1.062 times | Mon 20 July 2026 | 100.54 (0.29%) | 102.26 | 100.26 - 104.64 | 0.3477 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 81.62 and 101.44
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 95.933333333333 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.14 (-4.1%) | 103.60 | 84.92 - 104.74 | 2.1119 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.2877 times | Fri 24 July 2026 | 102.34 (2.08%) | 102.26 | 100.26 - 112.14 | 1.3398 times | Fri 17 July 2026 | 100.25 (-13.3%) | 111.65 | 94.35 - 115.25 | 1.4398 times | Fri 10 July 2026 | 115.63 (1.96%) | 118.08 | 104.81 - 121.40 | 0.672 times | Thu 02 July 2026 | 113.41 (-10.08%) | 127.70 | 110.84 - 136.56 | 0.872 times | Fri 26 June 2026 | 126.13 (-8.05%) | 139.48 | 124.24 - 139.65 | 0.7697 times | Thu 18 June 2026 | 137.17 (5.72%) | 136.48 | 131.03 - 137.61 | 1.2799 times | Fri 12 June 2026 | 129.75 (6.54%) | 126.60 | 115.14 - 131.55 | 0.5021 times | Fri 05 June 2026 | 121.78 (-5.64%) | 128.71 | 120.91 - 137.51 | 0.725 times | Fri 29 May 2026 | 129.06 (4.6%) | 127.58 | 126.00 - 132.07 | 0.4601 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 68.34 and 114.72
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.8926 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.6625 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.2789 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.5891 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.5775 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.5126 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.4282 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.389 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.3666 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.303 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.3153 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 100.51 |
| 20 day DMA | 104.6 |
| 35 day DMA | 115.29 |
| 50 day DMA | 119.01 |
| 100 day DMA | 111.43 |
| 150 day DMA | 102.99 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 95.26 | 94.36 |
| 12 day EMA | 100.2 | 100.58 | 101.22 |
| 20 day EMA | 104.63 | 105.31 | 106.18 |
| 35 day EMA | 110.37 | 111.09 | 111.92 |
| 50 day EMA | 116.46 | 117.21 | 118.03 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.93 | 95.99 |
| 12 day SMA | 100.51 | 100.76 | 101.74 |
| 20 day SMA | 104.6 | 105.48 | 106.3 |
| 35 day SMA | 115.29 | 116.14 | 116.78 |
| 50 day SMA | 119.01 | 119.41 | 119.76 |
| 100 day SMA | 111.43 | 111.33 | 111.2 |
| 150 day SMA | 102.99 | 102.86 | 102.74 |
| 200 day SMA | 96.73 | 96.64 | 96.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.