InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 135.76 and 137.39

Daily Target 1135.29
Daily Target 2136.23
Daily Target 3136.92
Daily Target 4137.86
Daily Target 5138.55

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (3.84%) 137.32 135.98 - 137.61 0.6248 times
Wed 17 June 2026 132.10 (0.61%) 133.98 132.01 - 136.42 1.0648 times
Tue 16 June 2026 131.30 (-3.46%) 136.29 131.03 - 137.26 1.3393 times
Mon 15 June 2026 136.01 (4.82%) 136.48 134.99 - 136.99 3.5382 times
Fri 12 June 2026 129.75 (1.49%) 128.84 127.58 - 131.55 0.4106 times
Thu 11 June 2026 127.85 (7.04%) 121.24 121.20 - 128.10 0.6741 times
Wed 10 June 2026 119.44 (-2.01%) 120.05 119.24 - 125.07 0.3827 times
Tue 09 June 2026 121.89 (-2.11%) 126.54 115.14 - 128.78 0.6417 times
Mon 08 June 2026 124.52 (2.25%) 126.60 123.45 - 126.85 0.4673 times
Fri 05 June 2026 121.78 (-9.36%) 128.71 120.91 - 129.90 0.8566 times
Thu 04 June 2026 134.35 (-1.09%) 131.09 129.67 - 135.98 0.4062 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 134.1 and 140.68

Weekly Target 1128.69
Weekly Target 2132.93
Weekly Target 3135.27
Weekly Target 4139.51
Weekly Target 5141.85

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.9831 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.778 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.1233 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.713 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.9891 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.9431 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.5641 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.9184 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.8836 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.1042 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.6727 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 126.16 and 148.63

Monthly Target 1107.5
Monthly Target 2122.34
Monthly Target 3129.97333333333
Monthly Target 4144.81
Monthly Target 5152.44

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (6.28%) 128.71 115.14 - 137.61 1.6545 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.8529 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.3023 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.8367 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.7426 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.6203 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5635 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.5312 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.439 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.4569 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.574 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 133.27
12 day DMA 129.33
20 day DMA 129.09
35 day DMA 124.82
50 day DMA 119.35
100 day DMA 104.54
150 day DMA 95.87
200 day DMA 91.13

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98130.88130.27
12 day EMA130.28129.03128.47
20 day EMA128.07127.11126.59
35 day EMA123.45122.64122.08
50 day EMA118.76118.01117.44

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27131.4128.87
12 day SMA129.33129.19129.05
20 day SMA129.09128.14127.25
35 day SMA124.82124.08123.39
50 day SMA119.35118.6117.93
100 day SMA104.54104103.51
150 day SMA95.8795.4995.15
200 day SMA91.1390.7890.46
Back to top | Use Dark Theme