Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 99.38 and 103.33
| Daily Target 1 | 96.25 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 104.15 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.87 (1.23%) | 99.13 | 97.89 - 101.84 | 0.8483 times | Mon 13 July 2026 | 99.64 (3.64%) | 96.00 | 95.99 - 101.66 | 1.4921 times | Fri 10 July 2026 | 96.14 (0.21%) | 95.90 | 95.15 - 96.67 | 0.5132 times | Thu 09 July 2026 | 95.94 (-0.54%) | 95.95 | 94.33 - 96.86 | 0.8441 times | Wed 08 July 2026 | 96.46 (-2.4%) | 98.58 | 96.26 - 98.58 | 0.4659 times | Tue 07 July 2026 | 98.83 (-0.14%) | 99.23 | 98.66 - 100.11 | 0.8699 times | Mon 06 July 2026 | 98.97 (0.48%) | 98.50 | 98.07 - 100.27 | 1.1955 times | Thu 02 July 2026 | 98.50 (0.12%) | 98.28 | 97.18 - 98.88 | 0.7586 times | Wed 01 July 2026 | 98.38 (3.41%) | 94.77 | 94.77 - 99.53 | 1.5529 times | Tue 30 June 2026 | 95.14 (1.78%) | 93.46 | 92.18 - 95.48 | 1.4594 times | Mon 29 June 2026 | 93.48 (1.42%) | 92.89 | 91.61 - 93.64 | 1.152 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 98.43 and 104.28
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.87 (4.92%) | 96.00 | 95.99 - 101.84 | 0.5135 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.8532 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.0801 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.5363 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9729 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8591 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.8867 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9169 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.0553 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3261 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8203 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 97.6 and 105.11
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 99.013333333333 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.87 (6.02%) | 94.77 | 94.33 - 101.84 | 0.4475 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1529 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1782 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1373 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1513 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2843 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.035 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.839 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8046 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.97 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5741 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 97.04 |
| 20 day DMA | 94.22 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.55 |
| 100 day DMA | 89.21 |
| 150 day DMA | 89.87 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 97.59 | 96.57 |
| 12 day EMA | 96.79 | 96.05 | 95.4 |
| 20 day EMA | 95.16 | 94.56 | 94.02 |
| 35 day EMA | 93.44 | 93 | 92.61 |
| 50 day EMA | 91.78 | 91.41 | 91.07 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.4 | 97.27 |
| 12 day SMA | 97.04 | 96.18 | 95.38 |
| 20 day SMA | 94.22 | 93.62 | 93.16 |
| 35 day SMA | 92.01 | 91.67 | 91.41 |
| 50 day SMA | 91.55 | 91.29 | 91.02 |
| 100 day SMA | 89.21 | 89.07 | 88.93 |
| 150 day SMA | 89.87 | 89.82 | 89.77 |
| 200 day SMA | 92.31 | 92.33 | 92.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.