Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 90.26 and 92.55
| Daily Target 1 | 88.56 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.846666666667 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.14 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.79 (-0.3%) | 90.71 | 89.73 - 92.02 | 1.5282 times | Thu 28 May 2026 | 91.06 (0.81%) | 89.56 | 89.16 - 91.22 | 0.8439 times | Wed 27 May 2026 | 90.33 (-1.18%) | 91.59 | 90.02 - 92.72 | 0.7309 times | Tue 26 May 2026 | 91.41 (3.22%) | 88.56 | 88.28 - 91.66 | 1.1013 times | Fri 22 May 2026 | 88.56 (-0.72%) | 89.20 | 87.65 - 89.72 | 0.8486 times | Thu 21 May 2026 | 89.20 (-1.37%) | 90.13 | 88.61 - 90.63 | 1.0906 times | Wed 20 May 2026 | 90.44 (0.51%) | 89.61 | 89.01 - 91.03 | 1.2968 times | Tue 19 May 2026 | 89.98 (-1.11%) | 90.99 | 88.92 - 91.17 | 0.8859 times | Mon 18 May 2026 | 90.99 (1.62%) | 89.32 | 89.32 - 92.40 | 0.7171 times | Fri 15 May 2026 | 89.54 (-1.79%) | 91.03 | 89.42 - 91.57 | 0.9567 times | Thu 14 May 2026 | 91.17 (-0.75%) | 91.69 | 91.06 - 92.87 | 0.9042 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 89.54 and 93.98
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 90.596666666667 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9055 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.0422 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3096 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8101 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5433 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2546 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.3315 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.8023 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1818 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.819 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.9179 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 88.92 and 97.9
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.2279 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1853 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1999 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3385 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0787 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8744 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8385 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0109 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5984 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6476 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.5835 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.48 |
| 35 day DMA | 89.62 |
| 50 day DMA | 88.23 |
| 100 day DMA | 87.98 |
| 150 day DMA | 90.87 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.51 | 90.24 |
| 12 day EMA | 90.4 | 90.33 | 90.2 |
| 20 day EMA | 90.08 | 90.01 | 89.9 |
| 35 day EMA | 89.25 | 89.16 | 89.05 |
| 50 day EMA | 88.22 | 88.12 | 88 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.11 | 89.99 |
| 12 day SMA | 90.44 | 90.44 | 90.58 |
| 20 day SMA | 90.48 | 90.34 | 90.08 |
| 35 day SMA | 89.62 | 89.56 | 89.49 |
| 50 day SMA | 88.23 | 88.09 | 88.02 |
| 100 day SMA | 87.98 | 88.05 | 88.12 |
| 150 day SMA | 90.87 | 90.92 | 90.96 |
| 200 day SMA | 93.64 | 93.69 | 93.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.