LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 98.88 and 100.12 | Daily Target 1 | 98.53 | | Daily Target 2 | 99.22 | | Daily Target 3 | 99.773333333333 | | Daily Target 4 | 100.46 | | Daily Target 5 | 101.01 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (-0.17%) |
100.00 |
99.09 - 100.33 |
0.7801 times |
Thu 28 August 2025 |
100.07 (0.25%) |
100.01 |
99.09 - 100.33 |
0.8195 times |
Wed 27 August 2025 |
99.82 (-1.6%) |
100.93 |
98.50 - 101.36 |
1.1617 times |
Tue 26 August 2025 |
101.44 (-0.97%) |
102.43 |
100.16 - 102.43 |
2.085 times |
Mon 25 August 2025 |
102.43 (-0.5%) |
102.94 |
101.80 - 102.94 |
0.5666 times |
Fri 22 August 2025 |
102.94 (1.55%) |
101.95 |
101.31 - 103.08 |
0.6535 times |
Thu 21 August 2025 |
101.37 (-0.3%) |
101.53 |
100.01 - 102.62 |
0.9906 times |
Wed 20 August 2025 |
101.67 (-0.01%) |
101.11 |
100.13 - 101.98 |
1.0647 times |
Tue 19 August 2025 |
101.68 (0.86%) |
100.70 |
100.18 - 101.74 |
0.8627 times |
Mon 18 August 2025 |
100.81 (1.39%) |
99.19 |
99.11 - 101.26 |
1.0156 times |
Fri 15 August 2025 |
99.43 (0.77%) |
98.82 |
98.08 - 100.81 |
0.6194 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 96.98 and 101.42 | Weekly Target 1 | 96.01 | | Weekly Target 2 | 97.95 | | Weekly Target 3 | 100.44666666667 | | Weekly Target 4 | 102.39 | | Weekly Target 5 | 104.89 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (-2.95%) |
102.94 |
98.50 - 102.94 |
1.1614 times |
Fri 22 August 2025 |
102.94 (3.53%) |
99.19 |
99.11 - 103.08 |
0.9842 times |
Fri 15 August 2025 |
99.43 (3.57%) |
96.01 |
94.57 - 100.81 |
0.9467 times |
Fri 08 August 2025 |
96.00 (-2.97%) |
99.30 |
95.40 - 100.19 |
1.1175 times |
Fri 01 August 2025 |
98.94 (-3.65%) |
102.22 |
97.01 - 103.18 |
0.9252 times |
Fri 25 July 2025 |
102.69 (-0.75%) |
103.51 |
101.58 - 105.93 |
1.0516 times |
Fri 18 July 2025 |
103.47 (0.15%) |
104.50 |
100.39 - 104.82 |
0.7769 times |
Fri 11 July 2025 |
103.32 (0.31%) |
102.77 |
100.39 - 105.70 |
0.9479 times |
Thu 03 July 2025 |
103.00 (-2.16%) |
105.89 |
101.00 - 106.26 |
0.955 times |
Fri 27 June 2025 |
105.27 (1.75%) |
103.20 |
102.42 - 106.00 |
1.1339 times |
Fri 20 June 2025 |
103.46 (6.97%) |
96.69 |
96.59 - 103.80 |
0.9177 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 95.65 and 104.16 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 95.29 | | Monthly Target 3 | 99.183333333333 | | Monthly Target 4 | 103.8 | | Monthly Target 5 | 107.69 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (-0.45%) |
99.90 |
94.57 - 103.08 |
0.9292 times |
Thu 31 July 2025 |
100.35 (-3.97%) |
104.26 |
100.00 - 105.93 |
0.8689 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.826 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
1.0173 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.2046 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.1 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.309 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.878 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8551 times |
Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
1.0118 times |
Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.8776 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 100.73 | | 12 day DMA | 100.85 | | 20 day DMA | 99.6 | | 35 day DMA | 100.87 | | 50 day DMA | 101.62 | | 100 day DMA | 96.39 | | 150 day DMA | 95.03 | | 200 day DMA | 93.51 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.47 | 100.75 | 101.09 | | 12 day EMA | 100.54 | 100.66 | 100.77 | | 20 day EMA | 100.52 | 100.59 | 100.64 | | 35 day EMA | 100.7 | 100.75 | 100.79 | | 50 day EMA | 101.19 | 101.24 | 101.29 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.73 | 101.34 | 101.6 | | 12 day SMA | 100.85 | 100.87 | 100.57 | | 20 day SMA | 99.6 | 99.63 | 99.75 | | 35 day SMA | 100.87 | 100.99 | 101.03 | | 50 day SMA | 101.62 | 101.6 | 101.54 | | 100 day SMA | 96.39 | 96.18 | 95.98 | | 150 day SMA | 95.03 | 94.97 | 94.91 | | 200 day SMA | 93.51 | 93.42 | 93.32 |
|
|
