Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 100.69 and 102.31
| Daily Target 1 | 100.31 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 103.55 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.80 (-0.28%) | 102.63 | 101.19 - 102.81 | 0.6335 times | Thu 27 August 2026 | 102.09 (-1.21%) | 103.36 | 101.60 - 103.56 | 1.0166 times | Wed 26 August 2026 | 103.34 (-1.11%) | 103.97 | 103.21 - 104.73 | 1.1321 times | Tue 25 August 2026 | 104.50 (-2.03%) | 105.91 | 103.93 - 106.40 | 1.1365 times | Mon 24 August 2026 | 106.66 (1.64%) | 105.64 | 105.14 - 107.31 | 1.3809 times | Fri 21 August 2026 | 104.94 (0.75%) | 104.15 | 104.00 - 105.22 | 0.6273 times | Thu 20 August 2026 | 104.16 (-0.65%) | 105.01 | 102.72 - 105.11 | 1.3382 times | Wed 19 August 2026 | 104.84 (2.76%) | 101.48 | 101.48 - 104.89 | 1.0161 times | Tue 18 August 2026 | 102.02 (0.04%) | 102.55 | 101.84 - 103.13 | 0.7714 times | Mon 17 August 2026 | 101.98 (-1.85%) | 102.85 | 101.21 - 103.99 | 0.9473 times | Fri 14 August 2026 | 103.90 (0.2%) | 103.75 | 103.00 - 105.05 | 1.3683 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 98.44 and 104.56
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.9063 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.8038 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.3954 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.3987 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.1516 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.1994 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8239 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.3871 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.8534 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.0804 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.5367 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 98.36 and 110.76
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 101.34 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.80 (3.74%) | 98.54 | 94.91 - 107.31 | 0.9926 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.0848 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0642 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0876 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0499 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0628 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1855 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9554 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7745 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7427 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.8954 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.66 |
| 20 day DMA | 102.27 |
| 35 day DMA | 100.93 |
| 50 day DMA | 99.1 |
| 100 day DMA | 94.25 |
| 150 day DMA | 91.55 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.56 | 104.29 |
| 12 day EMA | 103.09 | 103.32 | 103.54 |
| 20 day EMA | 102.35 | 102.41 | 102.44 |
| 35 day EMA | 100.61 | 100.54 | 100.45 |
| 50 day EMA | 98.79 | 98.67 | 98.53 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.31 | 104.72 |
| 12 day SMA | 103.66 | 103.81 | 103.84 |
| 20 day SMA | 102.27 | 102.09 | 101.98 |
| 35 day SMA | 100.93 | 100.86 | 100.69 |
| 50 day SMA | 99.1 | 98.88 | 98.65 |
| 100 day SMA | 94.25 | 94.12 | 93.98 |
| 150 day SMA | 91.55 | 91.47 | 91.38 |
| 200 day SMA | 92.22 | 92.22 | 92.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.