Use Dark Theme
bell notificationshomepagelogin

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONK are 77.98 and 80.08

Daily Target 177.38
Daily Target 278.57
Daily Target 379.476666666667
Daily Target 480.67
Daily Target 581.58

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 16 April 2025 79.77 (0%) 79.84 78.28 - 80.38 0 times
Wed 16 April 2025 79.77 (0%) 79.84 78.28 - 80.38 0 times
Wed 16 April 2025 79.77 (0%) 79.84 78.28 - 80.38 0.612 times
Wed 16 April 2025 79.77 (-0.61%) 79.84 78.28 - 80.38 0 times
Tue 15 April 2025 80.26 (2.26%) 78.84 78.05 - 80.60 0.9054 times
Mon 14 April 2025 78.49 (1.68%) 78.51 77.00 - 79.65 1.3941 times
Fri 11 April 2025 77.19 (-1.51%) 78.57 76.06 - 79.54 1.3728 times
Thu 10 April 2025 78.37 (-4.42%) 80.71 76.90 - 80.97 1.6803 times
Wed 09 April 2025 81.99 (3.34%) 79.15 75.26 - 82.92 2.4998 times
Tue 08 April 2025 79.34 (0.34%) 81.25 78.13 - 83.79 1.5356 times
Mon 07 April 2025 79.07 (-1.78%) 77.98 76.99 - 82.99 1.8056 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 77.98 and 80.08

Weekly Target 177.38
Weekly Target 278.57
Weekly Target 379.476666666667
Weekly Target 480.67
Weekly Target 581.58

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 16 April 2025 79.77 (0%) 79.84 78.28 - 80.38 0 times
Wed 16 April 2025 79.77 (0%) 79.84 78.28 - 80.38 0 times
Wed 16 April 2025 79.77 (0%) 79.84 78.28 - 80.38 0.1574 times
Wed 16 April 2025 79.77 (3.34%) 78.51 77.00 - 80.60 0.5914 times
Fri 11 April 2025 77.19 (-4.11%) 77.98 75.26 - 83.79 2.2873 times
Fri 04 April 2025 80.50 (-9.48%) 87.54 79.84 - 90.45 1.5794 times
Fri 28 March 2025 88.93 (3.55%) 86.76 86.76 - 89.81 0.6071 times
Fri 21 March 2025 85.88 (-0.09%) 86.05 85.53 - 89.05 1.626 times
Fri 14 March 2025 85.96 (-3.7%) 88.02 83.08 - 88.89 1.5809 times
Fri 07 March 2025 89.26 (-7.44%) 97.45 87.78 - 97.90 1.5705 times
Fri 28 February 2025 96.43 (-0.42%) 96.27 87.97 - 98.53 2.9944 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 70.05 and 84.99

Monthly Target 166.8
Monthly Target 273.29
Monthly Target 381.743333333333
Monthly Target 488.23
Monthly Target 596.68

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 16 April 2025 79.77 (-11.38%) 89.87 75.26 - 90.20 0.7996 times
Mon 31 March 2025 90.01 (-6.66%) 97.45 83.08 - 97.90 1.0745 times
Fri 28 February 2025 96.43 (0.76%) 94.61 87.97 - 102.33 1.2787 times
Fri 31 January 2025 95.70 (3.28%) 92.59 89.77 - 96.71 0.8577 times
Tue 31 December 2024 92.66 (5.81%) 93.77 89.29 - 96.89 0.8353 times
Tue 26 November 2024 87.57 (9.68%) 80.26 79.52 - 88.18 0.9883 times
Thu 31 October 2024 79.84 (3.11%) 77.66 74.34 - 81.88 0.8572 times
Mon 30 September 2024 77.43 (-0.79%) 77.73 74.51 - 80.06 0.8794 times
Fri 30 August 2024 78.05 (-3.49%) 80.85 72.69 - 80.85 1.3179 times
Wed 31 July 2024 80.87 (12.57%) 72.29 70.31 - 82.23 1.1114 times
Fri 28 June 2024 71.84 (-3.1%) 74.50 70.87 - 76.33 1.1106 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 79.87
12 day DMA 79.52
20 day DMA 83.04
35 day DMA 85.62
50 day DMA 89.39
100 day DMA 90.44
150 day DMA 86.46
200 day DMA 84.05

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7379.7179.68
12 day EMA80.7480.9281.13
20 day EMA82.4382.7183.02
35 day EMA85.7486.0986.46
50 day EMA88.9489.3189.7

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8779.6179.1
12 day SMA79.5280.180.96
20 day SMA83.0483.4783.85
35 day SMA85.6286.0586.47
50 day SMA89.3989.790.02
100 day SMA90.4490.4990.51
150 day SMA86.4686.4586.43
200 day SMA84.0584.0183.98
Back to top Use Dark Theme