Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 87.49 and 91.3
| Daily Target 1 | 84.35 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 88.16 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.97 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.29 (2.43%) | 87.17 | 85.69 - 89.50 | 1.2793 times | Tue 24 February 2026 | 87.17 (-0.73%) | 88.26 | 87.01 - 88.77 | 0.6831 times | Mon 23 February 2026 | 87.81 (-2.69%) | 89.91 | 87.79 - 90.42 | 1.1472 times | Fri 20 February 2026 | 90.24 (0.14%) | 90.43 | 89.29 - 90.94 | 0.6654 times | Thu 19 February 2026 | 90.11 (0.76%) | 89.99 | 89.56 - 91.05 | 0.6196 times | Wed 18 February 2026 | 89.43 (3.1%) | 86.61 | 86.61 - 89.78 | 0.8157 times | Tue 17 February 2026 | 86.74 (1.39%) | 85.63 | 85.51 - 87.76 | 0.8036 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 1.1612 times | Fri 13 February 2026 | 85.55 (0.88%) | 85.06 | 83.02 - 86.37 | 1.1612 times | Thu 12 February 2026 | 84.80 (-0.26%) | 85.60 | 83.33 - 85.81 | 1.6637 times | Wed 11 February 2026 | 85.02 (-0.83%) | 85.56 | 84.53 - 86.50 | 0.5571 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 85.13 and 89.86
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.29 (-1.05%) | 89.91 | 85.69 - 90.42 | 0.8174 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.7634 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.3052 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.3166 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.5112 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.4821 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.8159 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.3731 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.0093 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.6058 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.2745 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 86.1 and 94.25
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 87.746666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.29 (2.61%) | 86.40 | 82.90 - 91.05 | 1.3388 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.36 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.1025 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.0572 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.2745 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7544 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8165 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7356 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6992 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.8612 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.0198 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 87.29 |
| 20 day DMA | 86.84 |
| 35 day DMA | 88.09 |
| 50 day DMA | 90.77 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.69 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.03 | 88.46 |
| 12 day EMA | 87.85 | 87.59 | 87.67 |
| 20 day EMA | 87.87 | 87.72 | 87.78 |
| 35 day EMA | 89.11 | 89.1 | 89.21 |
| 50 day EMA | 90.73 | 90.79 | 90.94 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.95 | 88.87 |
| 12 day SMA | 87.29 | 86.88 | 86.72 |
| 20 day SMA | 86.84 | 86.78 | 86.87 |
| 35 day SMA | 88.09 | 88.28 | 88.6 |
| 50 day SMA | 90.77 | 90.86 | 90.99 |
| 100 day SMA | 94.5 | 94.65 | 94.8 |
| 150 day SMA | 96.69 | 96.79 | 96.9 |
| 200 day SMA | 97.5 | 97.52 | 97.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.