LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 95.58 and 98.47 | Daily Target 1 | 95.06 | | Daily Target 2 | 96.1 | | Daily Target 3 | 97.95 | | Daily Target 4 | 98.99 | | Daily Target 5 | 100.84 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.14 (-0.9%) |
98.25 |
96.91 - 99.80 |
1.034 times |
Mon 20 October 2025 |
98.02 (-0.94%) |
99.32 |
97.83 - 100.20 |
0.9145 times |
Fri 17 October 2025 |
98.95 (-1.42%) |
99.00 |
97.50 - 101.48 |
1.8352 times |
Thu 16 October 2025 |
100.38 (-3.08%) |
104.43 |
100.00 - 104.52 |
1.354 times |
Wed 15 October 2025 |
103.57 (-0.14%) |
103.42 |
102.60 - 104.29 |
0.7155 times |
Tue 14 October 2025 |
103.72 (-0.3%) |
103.24 |
102.23 - 104.14 |
0.7891 times |
Mon 13 October 2025 |
104.03 (0.8%) |
104.23 |
103.19 - 105.69 |
0.9505 times |
Fri 10 October 2025 |
103.20 (-1.61%) |
104.86 |
102.23 - 105.88 |
0.6875 times |
Thu 09 October 2025 |
104.89 (-1.73%) |
107.00 |
104.77 - 107.00 |
0.5143 times |
Wed 08 October 2025 |
106.74 (0.02%) |
106.76 |
105.00 - 107.92 |
1.2054 times |
Tue 07 October 2025 |
106.72 (-1.49%) |
108.00 |
106.29 - 109.36 |
2.6242 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 95.38 and 98.67 | Weekly Target 1 | 94.79 | | Weekly Target 2 | 95.97 | | Weekly Target 3 | 98.083333333333 | | Weekly Target 4 | 99.26 | | Weekly Target 5 | 101.37 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.14 (-1.83%) |
99.32 |
96.91 - 100.20 |
0.4859 times |
Fri 17 October 2025 |
98.95 (-4.12%) |
104.23 |
97.50 - 105.69 |
1.4077 times |
Fri 10 October 2025 |
103.20 (-1.55%) |
105.19 |
102.23 - 109.36 |
1.5357 times |
Fri 03 October 2025 |
104.83 (-0.1%) |
105.00 |
102.02 - 106.51 |
1.2864 times |
Fri 26 September 2025 |
104.93 (1.22%) |
102.84 |
101.43 - 105.78 |
1.0218 times |
Fri 19 September 2025 |
103.67 (4.25%) |
99.81 |
98.21 - 104.40 |
1.2443 times |
Fri 12 September 2025 |
99.44 (-1.3%) |
100.76 |
97.85 - 102.47 |
0.9545 times |
Fri 05 September 2025 |
100.75 (0.85%) |
98.93 |
98.54 - 101.35 |
0.6649 times |
Fri 29 August 2025 |
99.90 (0%) |
100.00 |
99.09 - 100.33 |
0.1762 times |
Fri 29 August 2025 |
99.90 (-2.95%) |
102.94 |
98.50 - 102.94 |
1.2225 times |
Fri 22 August 2025 |
102.94 (3.53%) |
99.19 |
99.11 - 103.08 |
1.0359 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 90.8 and 103.25 | Monthly Target 1 | 88.69 | | Monthly Target 2 | 92.91 | | Monthly Target 3 | 101.13666666667 | | Monthly Target 4 | 105.36 | | Monthly Target 5 | 113.59 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.14 (-7%) |
103.68 |
96.91 - 109.36 |
0.8376 times |
Tue 30 September 2025 |
104.45 (4.55%) |
98.93 |
97.85 - 105.88 |
0.9013 times |
Fri 29 August 2025 |
99.90 (-0.45%) |
99.90 |
94.57 - 103.08 |
0.9754 times |
Thu 31 July 2025 |
100.35 (-3.97%) |
104.26 |
100.00 - 105.93 |
0.8788 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.8353 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
1.0288 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.2183 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.1125 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.3239 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.888 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8649 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 99.61 | | 12 day DMA | 102.97 | | 20 day DMA | 103.48 | | 35 day DMA | 102.53 | | 50 day DMA | 101.99 | | 100 day DMA | 101.36 | | 150 day DMA | 97.05 | | 200 day DMA | 96.19 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.29 | 100.37 | 101.54 | | 12 day EMA | 101.45 | 102.23 | 102.99 | | 20 day EMA | 102.14 | 102.67 | 103.16 | | 35 day EMA | 102.06 | 102.35 | 102.61 | | 50 day EMA | 101.31 | 101.48 | 101.62 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.61 | 100.93 | 102.13 | | 12 day SMA | 102.97 | 103.62 | 104.13 | | 20 day SMA | 103.48 | 103.77 | 104.01 | | 35 day SMA | 102.53 | 102.64 | 102.69 | | 50 day SMA | 101.99 | 101.98 | 101.93 | | 100 day SMA | 101.36 | 101.35 | 101.33 | | 150 day SMA | 97.05 | 96.98 | 96.88 | | 200 day SMA | 96.19 | 96.17 | 96.14 |
|
|
