LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 102.81 and 104.45 | Daily Target 1 | 101.65 | | Daily Target 2 | 102.33 | | Daily Target 3 | 103.29333333333 | | Daily Target 4 | 103.97 | | Daily Target 5 | 104.93 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.00 (0.49%) |
102.70 |
102.62 - 104.26 |
0.5504 times |
Wed 02 July 2025 |
102.50 (0.67%) |
101.77 |
101.00 - 102.72 |
0.913 times |
Tue 01 July 2025 |
101.82 (-2.56%) |
104.26 |
101.32 - 105.50 |
1.1413 times |
Mon 30 June 2025 |
104.50 (-0.73%) |
105.89 |
104.30 - 106.26 |
1.3108 times |
Fri 27 June 2025 |
105.27 (0.46%) |
104.98 |
104.09 - 105.38 |
1.2071 times |
Thu 26 June 2025 |
104.79 (0.95%) |
103.62 |
102.42 - 104.88 |
0.6061 times |
Wed 25 June 2025 |
103.80 (-1.13%) |
104.16 |
102.95 - 104.80 |
0.7027 times |
Tue 24 June 2025 |
104.99 (0.68%) |
103.87 |
103.16 - 106.00 |
1.007 times |
Mon 23 June 2025 |
104.28 (0.79%) |
103.20 |
102.93 - 104.52 |
1.1261 times |
Fri 20 June 2025 |
103.46 (1.46%) |
102.03 |
101.26 - 103.80 |
1.4356 times |
Wed 18 June 2025 |
101.97 (2.78%) |
98.83 |
98.30 - 102.56 |
1.214 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 99.37 and 104.63 | Weekly Target 1 | 98.16 | | Weekly Target 2 | 100.58 | | Weekly Target 3 | 103.42 | | Weekly Target 4 | 105.84 | | Weekly Target 5 | 108.68 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.00 (-2.16%) |
105.89 |
101.00 - 106.26 |
0.941 times |
Fri 27 June 2025 |
105.27 (1.75%) |
103.20 |
102.42 - 106.00 |
1.1172 times |
Fri 20 June 2025 |
103.46 (6.97%) |
96.69 |
96.59 - 103.80 |
0.9042 times |
Fri 13 June 2025 |
96.72 (-2.28%) |
99.06 |
96.13 - 100.71 |
0.7618 times |
Fri 06 June 2025 |
98.98 (2.54%) |
96.33 |
95.45 - 99.38 |
0.7698 times |
Fri 30 May 2025 |
96.53 (-0.78%) |
98.48 |
94.49 - 98.48 |
1.0441 times |
Fri 23 May 2025 |
97.29 (0.6%) |
95.84 |
95.22 - 99.15 |
0.7201 times |
Fri 16 May 2025 |
96.71 (1.44%) |
96.57 |
92.63 - 98.37 |
1.1919 times |
Fri 09 May 2025 |
95.34 (4.31%) |
90.54 |
89.36 - 96.14 |
1.3067 times |
Fri 02 May 2025 |
91.40 (4.3%) |
87.90 |
86.64 - 92.17 |
1.2431 times |
Fri 25 April 2025 |
87.63 (5.85%) |
82.09 |
81.90 - 88.17 |
0.8163 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 99.75 and 104.25 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 100.83 | | Monthly Target 3 | 103.16666666667 | | Monthly Target 4 | 105.33 | | Monthly Target 5 | 107.67 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.00 (-1.44%) |
104.26 |
101.00 - 105.50 |
0.1451 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.8965 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
1.1042 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.3075 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.194 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.4209 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.953 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.9282 times |
Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
1.0982 times |
Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.9525 times |
Mon 30 September 2024 |
77.43 (-0.79%) |
77.73 |
74.51 - 80.06 |
0.9771 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 103.42 | | 12 day DMA | 103.3 | | 20 day DMA | 101.03 | | 35 day DMA | 99.17 | | 50 day DMA | 96.41 | | 100 day DMA | 92.78 | | 150 day DMA | 92.42 | | 200 day DMA | 88.98 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.11 | 103.16 | 103.49 | | 12 day EMA | 102.54 | 102.46 | 102.45 | | 20 day EMA | 101.23 | 101.04 | 100.89 | | 35 day EMA | 98.51 | 98.25 | 98 | | 50 day EMA | 95.79 | 95.5 | 95.21 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.42 | 103.78 | 104.04 | | 12 day SMA | 103.3 | 102.78 | 102.35 | | 20 day SMA | 101.03 | 100.7 | 100.45 | | 35 day SMA | 99.17 | 98.92 | 98.72 | | 50 day SMA | 96.41 | 96.01 | 95.55 | | 100 day SMA | 92.78 | 92.7 | 92.63 | | 150 day SMA | 92.42 | 92.29 | 92.18 | | 200 day SMA | 88.98 | 88.85 | 88.72 |
|
|
