Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 90.51 and 91.83
| Daily Target 1 | 89.54 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 90.856666666667 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 92.18 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.77 (0.1%) | 90.41 | 90.24 - 91.56 | 0.6216 times | Mon 13 April 2026 | 90.68 (2.15%) | 88.24 | 88.24 - 91.16 | 0.808 times | Fri 10 April 2026 | 88.77 (0.15%) | 88.64 | 88.46 - 89.50 | 1.1938 times | Thu 09 April 2026 | 88.64 (0.54%) | 87.78 | 86.76 - 88.92 | 1.106 times | Wed 08 April 2026 | 88.16 (1.92%) | 88.48 | 87.98 - 89.71 | 1.8401 times | Tue 07 April 2026 | 86.50 (0.35%) | 85.90 | 85.02 - 86.81 | 0.7307 times | Mon 06 April 2026 | 86.20 (-1.89%) | 87.82 | 86.16 - 87.94 | 0.6396 times | Thu 02 April 2026 | 87.86 (2.93%) | 85.30 | 85.15 - 88.46 | 0.6101 times | Wed 01 April 2026 | 85.36 (0.4%) | 87.01 | 85.16 - 88.80 | 1.2346 times | Tue 31 March 2026 | 85.02 (2.72%) | 83.72 | 83.04 - 86.15 | 1.2155 times | Mon 30 March 2026 | 82.77 (1.4%) | 81.63 | 80.37 - 84.30 | 0.7588 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 89.51 and 92.83
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 90.19 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.77 (2.25%) | 88.24 | 88.24 - 91.56 | 0.3252 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.2533 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.8686 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.9735 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.7493 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.3587 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.5194 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.9389 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.7238 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2894 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.2483 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 87.9 and 94.44
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.77 (6.76%) | 87.01 | 85.02 - 91.56 | 0.5492 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.388 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5483 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2477 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0115 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9699 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.1693 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6921 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7491 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6749 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6415 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 86.86 |
| 20 day DMA | 85.75 |
| 35 day DMA | 86.24 |
| 50 day DMA | 86.27 |
| 100 day DMA | 89.88 |
| 150 day DMA | 93.74 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 88.77 | 87.81 |
| 12 day EMA | 87.69 | 87.13 | 86.49 |
| 20 day EMA | 86.88 | 86.47 | 86.03 |
| 35 day EMA | 86.58 | 86.33 | 86.07 |
| 50 day EMA | 86.77 | 86.61 | 86.44 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.55 | 87.65 |
| 12 day SMA | 86.86 | 86.24 | 85.63 |
| 20 day SMA | 85.75 | 85.39 | 85.12 |
| 35 day SMA | 86.24 | 86.22 | 86.18 |
| 50 day SMA | 86.27 | 86.19 | 86.14 |
| 100 day SMA | 89.88 | 89.96 | 90.06 |
| 150 day SMA | 93.74 | 93.81 | 93.87 |
| 200 day SMA | 95.63 | 95.69 | 95.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.