LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 92.96 and 94.29 | Daily Target 1 | 92.68 | | Daily Target 2 | 93.23 | | Daily Target 3 | 94.013333333333 | | Daily Target 4 | 94.56 | | Daily Target 5 | 95.34 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.77 (0.19%) |
94.33 |
93.47 - 94.80 |
0.6441 times |
Thu 11 December 2025 |
93.59 (1.4%) |
92.60 |
91.46 - 94.26 |
1.0744 times |
Wed 10 December 2025 |
92.30 (-0.22%) |
92.69 |
91.37 - 92.97 |
1.0706 times |
Tue 09 December 2025 |
92.50 (2.14%) |
90.74 |
90.58 - 93.37 |
1.0338 times |
Mon 08 December 2025 |
90.56 (-1.78%) |
92.02 |
90.27 - 92.25 |
1.4068 times |
Fri 05 December 2025 |
92.20 (-1.15%) |
93.18 |
92.03 - 93.56 |
0.9086 times |
Thu 04 December 2025 |
93.27 (1.06%) |
92.60 |
91.65 - 93.40 |
1.2226 times |
Wed 03 December 2025 |
92.29 (-1.16%) |
92.87 |
92.21 - 94.51 |
0.853 times |
Tue 02 December 2025 |
93.37 (-1.51%) |
95.46 |
93.25 - 96.62 |
0.7677 times |
Mon 01 December 2025 |
94.80 (-1.23%) |
95.38 |
94.33 - 96.51 |
1.0182 times |
Fri 28 November 2025 |
95.98 (0.36%) |
96.26 |
94.67 - 96.55 |
0.4241 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 92.02 and 96.55 | Weekly Target 1 | 88.42 | | Weekly Target 2 | 91.09 | | Weekly Target 3 | 92.946666666667 | | Weekly Target 4 | 95.62 | | Weekly Target 5 | 97.48 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.77 (1.7%) |
92.02 |
90.27 - 94.80 |
1.1745 times |
Fri 05 December 2025 |
92.20 (-3.94%) |
95.38 |
91.65 - 96.62 |
1.0713 times |
Fri 28 November 2025 |
95.98 (2.63%) |
93.12 |
92.56 - 96.55 |
0.8884 times |
Fri 21 November 2025 |
93.52 (-5.35%) |
98.54 |
92.96 - 99.13 |
1.1185 times |
Fri 14 November 2025 |
98.81 (-3.13%) |
102.38 |
97.85 - 104.64 |
0.9847 times |
Fri 07 November 2025 |
102.00 (2.15%) |
98.77 |
97.67 - 105.41 |
1.21 times |
Fri 31 October 2025 |
99.85 (0%) |
97.50 |
96.52 - 100.26 |
0.3026 times |
Fri 31 October 2025 |
99.85 (5.49%) |
95.67 |
93.41 - 102.43 |
1.3606 times |
Fri 24 October 2025 |
94.65 (-4.35%) |
99.32 |
94.31 - 100.20 |
0.9426 times |
Fri 17 October 2025 |
98.95 (-4.12%) |
104.23 |
97.50 - 105.69 |
0.9467 times |
Fri 10 October 2025 |
103.20 (-1.55%) |
105.19 |
102.23 - 109.36 |
1.0328 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 88.85 and 95.2 | Monthly Target 1 | 87.2 | | Monthly Target 2 | 90.49 | | Monthly Target 3 | 93.553333333333 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 99.9 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.77 (-2.3%) |
95.38 |
90.27 - 96.62 |
0.6484 times |
Fri 28 November 2025 |
95.98 (-3.88%) |
98.77 |
92.56 - 105.41 |
1.2131 times |
Fri 31 October 2025 |
99.85 (-4.4%) |
103.68 |
93.41 - 109.36 |
1.4625 times |
Tue 30 September 2025 |
104.45 (4.55%) |
98.93 |
97.85 - 105.88 |
0.8657 times |
Fri 29 August 2025 |
99.90 (-0.45%) |
99.90 |
94.57 - 103.08 |
0.9369 times |
Thu 31 July 2025 |
100.35 (-3.97%) |
104.26 |
100.00 - 105.93 |
0.8441 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.8024 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
0.9882 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.1702 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.0686 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2716 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 92.54 | | 12 day DMA | 93.36 | | 20 day DMA | 94.2 | | 35 day DMA | 96.46 | | 50 day DMA | 98.23 | | 100 day DMA | 99.65 | | 150 day DMA | 99.74 | | 200 day DMA | 96.48 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.09 | 92.75 | 92.33 | | 12 day EMA | 93.5 | 93.45 | 93.42 | | 20 day EMA | 94.49 | 94.57 | 94.67 | | 35 day EMA | 96.19 | 96.33 | 96.49 | | 50 day EMA | 98.15 | 98.33 | 98.52 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.54 | 92.23 | 92.17 | | 12 day SMA | 93.36 | 93.39 | 93.34 | | 20 day SMA | 94.2 | 94.55 | 94.95 | | 35 day SMA | 96.46 | 96.56 | 96.68 | | 50 day SMA | 98.23 | 98.44 | 98.62 | | 100 day SMA | 99.65 | 99.76 | 99.85 | | 150 day SMA | 99.74 | 99.74 | 99.74 | | 200 day SMA | 96.48 | 96.48 | 96.5 |
|
|
