Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.86 and 9.16
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.22 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (4.8%) | 8.77 | 8.75 - 9.05 | 0.9651 times | Thu 05 February 2026 | 8.55 (-5.32%) | 8.96 | 8.54 - 8.96 | 1.3661 times | Wed 04 February 2026 | 9.03 (-1.63%) | 9.24 | 8.89 - 9.40 | 0.8087 times | Tue 03 February 2026 | 9.18 (-2.13%) | 9.39 | 9.09 - 9.72 | 1.0892 times | Mon 02 February 2026 | 9.38 (4.8%) | 8.86 | 8.83 - 9.59 | 1.3987 times | Fri 30 January 2026 | 8.95 (-0.67%) | 8.91 | 8.81 - 9.04 | 0.8328 times | Thu 29 January 2026 | 9.01 (0.56%) | 8.97 | 8.79 - 9.03 | 0.8192 times | Wed 28 January 2026 | 8.96 (-1.75%) | 9.15 | 8.94 - 9.15 | 0.8293 times | Tue 27 January 2026 | 9.12 (2.01%) | 8.89 | 8.70 - 9.13 | 1.1 times | Mon 26 January 2026 | 8.94 (-2.3%) | 9.13 | 8.85 - 9.18 | 0.7909 times | Fri 23 January 2026 | 9.15 (-2.97%) | 9.38 | 9.02 - 9.39 | 0.9953 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.75 and 9.93
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0459 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8126 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.3797 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2365 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.3744 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.8981 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2448 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.7619 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.2206 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 1.0255 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9606 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.75 and 9.93
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 0.2082 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0537 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9195 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.355 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5431 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9954 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9568 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.767 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1248 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0766 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8388 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.92 | 9.11 |
| 12 day EMA | 8.96 | 8.96 | 9.04 |
| 20 day EMA | 8.94 | 8.94 | 8.98 |
| 35 day EMA | 8.85 | 8.84 | 8.86 |
| 50 day EMA | 8.76 | 8.75 | 8.76 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.02 | 9.11 |
| 12 day SMA | 9.06 | 9.06 | 9.07 |
| 20 day SMA | 8.95 | 8.91 | 8.89 |
| 35 day SMA | 8.92 | 8.91 | 8.91 |
| 50 day SMA | 8.95 | 8.9 | 8.86 |
| 100 day SMA | 8.86 | 8.85 | 8.85 |
| 150 day SMA | 9.03 | 9.05 | 9.07 |
| 200 day SMA | 9.51 | 9.51 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.