Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.67 and 9
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9133333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.24 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.93 (-0.45%) | 8.96 | 8.74 - 9.07 | 0.9097 times | Fri 15 May 2026 | 8.97 (-4.06%) | 9.33 | 8.83 - 9.51 | 0.96 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.42 | 9.28 - 9.70 | 0.951 times | Wed 13 May 2026 | 9.41 (-9.08%) | 10.22 | 9.27 - 10.33 | 1.5216 times | Tue 12 May 2026 | 10.35 (-0.58%) | 10.40 | 9.94 - 10.44 | 1.3302 times | Mon 11 May 2026 | 10.41 (-1.05%) | 10.50 | 10.37 - 10.63 | 0.5739 times | Fri 08 May 2026 | 10.52 (-1.59%) | 10.65 | 10.38 - 10.75 | 0.8656 times | Thu 07 May 2026 | 10.69 (2.3%) | 10.59 | 10.29 - 10.82 | 1.0346 times | Wed 06 May 2026 | 10.45 (0%) | 10.39 | 10.23 - 10.50 | 0.9267 times | Wed 06 May 2026 | 10.45 (2.65%) | 10.39 | 10.23 - 10.50 | 0.9267 times | Tue 05 May 2026 | 10.18 (1.39%) | 10.18 | 9.81 - 10.29 | 1.0121 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.67 and 9
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.93 (-0.45%) | 8.96 | 8.74 - 9.07 | 0.2827 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.6583 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.8784 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.7539 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.2052 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 1.1636 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.3308 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.8663 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.8349 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 1.0259 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 1.0788 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.8 and 9.88
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.93 (-9.43%) | 9.91 | 8.74 - 10.82 | 0.585 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6982 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.863 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9911 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2418 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0836 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5968 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.64 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.173 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1275 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.0823 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.55 | 9.84 |
| 12 day EMA | 9.77 | 9.92 | 10.09 |
| 20 day EMA | 9.92 | 10.02 | 10.13 |
| 35 day EMA | 9.78 | 9.83 | 9.88 |
| 50 day EMA | 9.55 | 9.58 | 9.6 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.7 | 10.01 |
| 12 day SMA | 9.98 | 10.09 | 10.17 |
| 20 day SMA | 10.16 | 10.26 | 10.36 |
| 35 day SMA | 10.06 | 10.05 | 10.05 |
| 50 day SMA | 9.68 | 9.66 | 9.66 |
| 100 day SMA | 9.17 | 9.18 | 9.17 |
| 150 day SMA | 8.99 | 9 | 9 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.