BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 8.88 and 9.14 | Daily Target 1 | 8.82 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.34 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.05 (-0.98%) |
9.16 |
8.96 - 9.22 |
1.5459 times |
Thu 11 December 2025 |
9.14 (-1.19%) |
9.33 |
9.04 - 9.37 |
0.6628 times |
Wed 10 December 2025 |
9.25 (2.1%) |
9.12 |
9.01 - 9.43 |
0.971 times |
Tue 09 December 2025 |
9.06 (1.91%) |
8.90 |
8.86 - 9.12 |
0.4998 times |
Mon 08 December 2025 |
8.89 (0.45%) |
8.92 |
8.80 - 9.13 |
1.4838 times |
Fri 05 December 2025 |
8.85 (-2.64%) |
9.07 |
8.79 - 9.17 |
0.6083 times |
Thu 04 December 2025 |
9.09 (2.48%) |
8.86 |
8.77 - 9.17 |
0.6276 times |
Wed 03 December 2025 |
8.87 (-0.78%) |
8.98 |
8.75 - 9.06 |
0.9604 times |
Tue 02 December 2025 |
8.94 (-1.97%) |
9.15 |
8.65 - 9.21 |
1.7383 times |
Mon 01 December 2025 |
9.12 (-2.46%) |
9.20 |
9.05 - 9.47 |
0.902 times |
Fri 28 November 2025 |
9.35 (1.41%) |
9.22 |
9.08 - 9.57 |
0.8243 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 8.93 and 9.56 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.0933333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.05 (2.26%) |
8.92 |
8.80 - 9.43 |
0.9453 times |
Fri 05 December 2025 |
8.85 (-5.35%) |
9.20 |
8.65 - 9.47 |
0.8855 times |
Fri 28 November 2025 |
9.35 (49.84%) |
6.26 |
6.24 - 9.64 |
4.1535 times |
Fri 21 November 2025 |
6.24 (-15.33%) |
7.40 |
5.90 - 7.47 |
0.9672 times |
Fri 14 November 2025 |
7.37 (-10.45%) |
8.30 |
7.21 - 8.40 |
0.5954 times |
Fri 07 November 2025 |
8.23 (-9.86%) |
8.71 |
8.05 - 8.96 |
0.5601 times |
Fri 31 October 2025 |
9.13 (0%) |
8.99 |
8.83 - 9.25 |
0.1316 times |
Fri 31 October 2025 |
9.13 (-3.49%) |
9.54 |
8.83 - 9.54 |
0.5905 times |
Fri 24 October 2025 |
9.46 (2.6%) |
9.32 |
9.01 - 9.59 |
0.503 times |
Fri 17 October 2025 |
9.22 (-2.12%) |
9.26 |
9.07 - 9.78 |
0.6679 times |
Tue 07 October 2025 |
9.42 (-3.78%) |
9.82 |
9.42 - 9.93 |
0.2497 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 8.44 and 9.26 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.0566666666667 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.05 (-3.21%) |
9.20 |
8.65 - 9.47 |
0.3866 times |
Fri 28 November 2025 |
9.35 (2.41%) |
8.71 |
5.90 - 9.64 |
1.3253 times |
Fri 31 October 2025 |
9.13 (-8.24%) |
9.77 |
8.83 - 9.98 |
0.5312 times |
Tue 30 September 2025 |
9.95 (15.3%) |
8.50 |
8.10 - 9.98 |
0.9736 times |
Fri 29 August 2025 |
8.63 (-2.27%) |
8.62 |
8.03 - 9.14 |
0.9358 times |
Thu 31 July 2025 |
8.83 (-24.98%) |
11.59 |
8.48 - 12.05 |
1.7283 times |
Mon 30 June 2025 |
11.77 (-2.16%) |
12.14 |
10.74 - 12.20 |
1.1001 times |
Fri 30 May 2025 |
12.03 (14.25%) |
10.56 |
10.13 - 12.16 |
1.053 times |
Wed 30 April 2025 |
10.53 (0.29%) |
10.49 |
7.90 - 10.87 |
0.8204 times |
Mon 31 March 2025 |
10.50 (7.58%) |
9.75 |
8.16 - 10.75 |
1.1456 times |
Fri 28 February 2025 |
9.76 (-12.78%) |
10.93 |
9.50 - 11.40 |
0.8251 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.07 | | 20 day DMA | 8.26 | | 35 day DMA | 8.43 | | 50 day DMA | 8.76 | | 100 day DMA | 8.77 | | 150 day DMA | 9.62 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.07 | 9.04 | | 12 day EMA | 8.85 | 8.81 | 8.75 | | 20 day EMA | 8.68 | 8.64 | 8.59 | | 35 day EMA | 8.73 | 8.71 | 8.68 | | 50 day EMA | 8.86 | 8.85 | 8.84 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.04 | 9.03 | | 12 day SMA | 9.07 | 9.08 | 8.87 | | 20 day SMA | 8.26 | 8.18 | 8.11 | | 35 day SMA | 8.43 | 8.44 | 8.44 | | 50 day SMA | 8.76 | 8.77 | 8.79 | | 100 day SMA | 8.77 | 8.79 | 8.81 | | 150 day SMA | 9.62 | 9.63 | 9.63 | | 200 day SMA | 9.61 | 9.61 | 9.62 |
|
|
