Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 10.35 and 10.81

Daily Target 19.98
Daily Target 210.26
Daily Target 310.436666666667
Daily Target 410.72
Daily Target 510.9

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 26 November 2024 10.55 (0%) 10.32 10.15 - 10.61 0.4635 times
Tue 26 November 2024 10.55 (1.64%) 10.32 10.15 - 10.61 0.4635 times
Mon 25 November 2024 10.38 (0.39%) 10.54 10.29 - 11.14 1.5706 times
Fri 22 November 2024 10.34 (4.34%) 10.04 10.00 - 10.65 1.6195 times
Thu 21 November 2024 9.91 (1.64%) 9.66 9.41 - 10.02 0.7578 times
Wed 20 November 2024 9.75 (-4.04%) 10.20 9.64 - 10.30 0.9915 times
Tue 19 November 2024 10.16 (2.11%) 10.15 9.74 - 10.36 1.4055 times
Mon 18 November 2024 9.95 (1.84%) 9.96 9.59 - 10.10 1.1293 times
Fri 15 November 2024 9.77 (-3.65%) 10.21 9.45 - 10.21 0.6571 times
Thu 14 November 2024 10.14 (3.26%) 9.89 9.72 - 10.28 0.9419 times
Wed 13 November 2024 9.82 (-4.94%) 10.30 9.82 - 10.52 1.1025 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 10.35 and 10.81

Weekly Target 19.98
Weekly Target 210.26
Weekly Target 310.436666666667
Weekly Target 410.72
Weekly Target 510.9

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 26 November 2024 10.55 (0%) 10.32 10.15 - 10.61 0.1739 times
Tue 26 November 2024 10.55 (2.03%) 10.54 10.15 - 11.14 0.7631 times
Fri 22 November 2024 10.34 (5.83%) 9.96 9.41 - 10.65 2.2149 times
Fri 15 November 2024 9.77 (-22.64%) 12.63 9.45 - 13.20 1.905 times
Fri 08 November 2024 12.63 (39.4%) 9.07 8.80 - 13.78 1.4113 times
Fri 01 November 2024 9.06 (-11%) 10.13 9.03 - 10.32 0.4222 times
Fri 25 October 2024 10.18 (-1.93%) 10.44 10.01 - 10.95 0.5379 times
Fri 18 October 2024 10.38 (16.11%) 8.90 8.71 - 10.49 0.6002 times
Fri 11 October 2024 8.94 (-3.46%) 9.20 8.31 - 9.22 0.8012 times
Fri 04 October 2024 9.26 (-1.49%) 9.28 8.74 - 9.66 1.1703 times
Fri 27 September 2024 9.40 (-3.98%) 9.80 9.02 - 9.82 1.5564 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 9.68 and 14.66

Monthly Target 16.06
Monthly Target 28.31
Monthly Target 311.043333333333
Monthly Target 413.29
Monthly Target 516.02

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 0.0579 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.0292 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.0556 times
Fri 30 August 2024 13.00 (22.18%) 10.76 9.59 - 14.39 0.0469 times
Wed 31 July 2024 10.64 (66.25%) 6.26 6.05 - 11.14 0.0862 times
Fri 28 June 2024 6.40 (1322.22%) 0.55 0.09 - 10.42 2.4659 times
Fri 31 May 2024 0.45 (125%) 0.21 0.15 - 1.35 6.5736 times
Tue 30 April 2024 0.20 (-72.22%) 0.71 0.18 - 0.75 0.3891 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.139 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 0.1566 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 0.3521 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.14
20 day DMA 10.06
35 day DMA 9.95
50 day DMA 9.78
100 day DMA 10.37
150 day DMA 7.97
200 day DMA 6.13

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3110.19
12 day EMA10.2510.1910.13
20 day EMA10.1410.110.05
35 day EMA10.029.999.96
50 day EMA9.969.949.91

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.1910.11
12 day SMA10.1410.1910.36
20 day SMA10.0610.029.98
35 day SMA9.959.99.86
50 day SMA9.789.799.81
100 day SMA10.3710.3410.31
150 day SMA7.977.97.83
200 day SMA6.136.086.04
Back to top Use Dark Theme