Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.36 and 11.62
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.82 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-1.45%) | 11.60 | 11.44 - 11.70 | 0.8926 times | Fri 02 October 2026 | 11.71 (0.26%) | 11.78 | 11.68 - 11.91 | 0.6782 times | Thu 01 October 2026 | 11.68 (0.78%) | 11.64 | 11.62 - 11.93 | 1.0707 times | Wed 30 September 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.70 | 0.9868 times | Tue 29 September 2026 | 11.38 (1.79%) | 11.35 | 11.23 - 11.49 | 0.9856 times | Mon 28 September 2026 | 11.18 (-1.32%) | 11.12 | 10.94 - 11.25 | 1.0912 times | Fri 25 September 2026 | 11.33 (1.8%) | 11.18 | 11.02 - 11.41 | 0.8376 times | Thu 24 September 2026 | 11.13 (-0.71%) | 11.27 | 10.97 - 11.34 | 1.1987 times | Wed 23 September 2026 | 11.21 (0.72%) | 11.04 | 10.79 - 11.23 | 0.9838 times | Tue 22 September 2026 | 11.13 (3.63%) | 10.96 | 10.91 - 11.18 | 1.2748 times | Mon 21 September 2026 | 10.74 (0.94%) | 10.64 | 10.53 - 10.87 | 1.1836 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.36 and 11.62
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-1.45%) | 11.60 | 11.44 - 11.70 | 0.1393 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.7511 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.8551 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.3411 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.9602 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 1.0648 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.4506 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.8491 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.8226 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.7662 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 1.0451 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.25 and 11.74
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-0.43%) | 11.64 | 11.44 - 11.93 | 0.0797 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 1.0534 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7994 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.4655 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4964 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 1.0184 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7521 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9297 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0677 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.3378 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1673 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.46 |
| 12 day EMA | 11.4 | 11.38 | 11.32 |
| 20 day EMA | 11.42 | 11.41 | 11.38 |
| 35 day EMA | 11.59 | 11.59 | 11.58 |
| 50 day EMA | 11.88 | 11.89 | 11.9 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.51 | 11.43 |
| 12 day SMA | 11.27 | 11.2 | 11.1 |
| 20 day SMA | 11.17 | 11.23 | 11.25 |
| 35 day SMA | 11.6 | 11.61 | 11.63 |
| 50 day SMA | 11.9 | 11.91 | 11.91 |
| 100 day SMA | 11.56 | 11.54 | 11.53 |
| 150 day SMA | 10.92 | 10.9 | 10.88 |
| 200 day SMA | 10.36 | 10.35 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.