BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 10.35 and 10.81 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.436666666667 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.9 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.55 (0%) |
10.32 |
10.15 - 10.61 |
0.4635 times |
Tue 26 November 2024 |
10.55 (1.64%) |
10.32 |
10.15 - 10.61 |
0.4635 times |
Mon 25 November 2024 |
10.38 (0.39%) |
10.54 |
10.29 - 11.14 |
1.5706 times |
Fri 22 November 2024 |
10.34 (4.34%) |
10.04 |
10.00 - 10.65 |
1.6195 times |
Thu 21 November 2024 |
9.91 (1.64%) |
9.66 |
9.41 - 10.02 |
0.7578 times |
Wed 20 November 2024 |
9.75 (-4.04%) |
10.20 |
9.64 - 10.30 |
0.9915 times |
Tue 19 November 2024 |
10.16 (2.11%) |
10.15 |
9.74 - 10.36 |
1.4055 times |
Mon 18 November 2024 |
9.95 (1.84%) |
9.96 |
9.59 - 10.10 |
1.1293 times |
Fri 15 November 2024 |
9.77 (-3.65%) |
10.21 |
9.45 - 10.21 |
0.6571 times |
Thu 14 November 2024 |
10.14 (3.26%) |
9.89 |
9.72 - 10.28 |
0.9419 times |
Wed 13 November 2024 |
9.82 (-4.94%) |
10.30 |
9.82 - 10.52 |
1.1025 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 10.35 and 10.81 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.55 (0%) |
10.32 |
10.15 - 10.61 |
0.1739 times |
Tue 26 November 2024 |
10.55 (2.03%) |
10.54 |
10.15 - 11.14 |
0.7631 times |
Fri 22 November 2024 |
10.34 (5.83%) |
9.96 |
9.41 - 10.65 |
2.2149 times |
Fri 15 November 2024 |
9.77 (-22.64%) |
12.63 |
9.45 - 13.20 |
1.905 times |
Fri 08 November 2024 |
12.63 (39.4%) |
9.07 |
8.80 - 13.78 |
1.4113 times |
Fri 01 November 2024 |
9.06 (-11%) |
10.13 |
9.03 - 10.32 |
0.4222 times |
Fri 25 October 2024 |
10.18 (-1.93%) |
10.44 |
10.01 - 10.95 |
0.5379 times |
Fri 18 October 2024 |
10.38 (16.11%) |
8.90 |
8.71 - 10.49 |
0.6002 times |
Fri 11 October 2024 |
8.94 (-3.46%) |
9.20 |
8.31 - 9.22 |
0.8012 times |
Fri 04 October 2024 |
9.26 (-1.49%) |
9.28 |
8.74 - 9.66 |
1.1703 times |
Fri 27 September 2024 |
9.40 (-3.98%) |
9.80 |
9.02 - 9.82 |
1.5564 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 9.68 and 14.66 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 11.043333333333 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.55 (13.44%) |
9.43 |
8.80 - 13.78 |
0.0579 times |
Thu 31 October 2024 |
9.30 (0.43%) |
9.14 |
8.31 - 10.95 |
0.0292 times |
Mon 30 September 2024 |
9.26 (-28.77%) |
12.82 |
9.02 - 12.82 |
0.0556 times |
Fri 30 August 2024 |
13.00 (22.18%) |
10.76 |
9.59 - 14.39 |
0.0469 times |
Wed 31 July 2024 |
10.64 (66.25%) |
6.26 |
6.05 - 11.14 |
0.0862 times |
Fri 28 June 2024 |
6.40 (1322.22%) |
0.55 |
0.09 - 10.42 |
2.4659 times |
Fri 31 May 2024 |
0.45 (125%) |
0.21 |
0.15 - 1.35 |
6.5736 times |
Tue 30 April 2024 |
0.20 (-72.22%) |
0.71 |
0.18 - 0.75 |
0.3891 times |
Thu 28 March 2024 |
0.72 (-25%) |
0.97 |
0.52 - 1.00 |
0.139 times |
Thu 29 February 2024 |
0.96 (11.63%) |
0.87 |
0.75 - 1.30 |
0.1566 times |
Wed 31 January 2024 |
0.86 (-42.28%) |
1.51 |
0.82 - 2.26 |
0.3521 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.14 | | 20 day DMA | 10.06 | | 35 day DMA | 9.95 | | 50 day DMA | 9.78 | | 100 day DMA | 10.37 | | 150 day DMA | 7.97 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.31 | 10.19 | | 12 day EMA | 10.25 | 10.19 | 10.13 | | 20 day EMA | 10.14 | 10.1 | 10.05 | | 35 day EMA | 10.02 | 9.99 | 9.96 | | 50 day EMA | 9.96 | 9.94 | 9.91 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.19 | 10.11 | | 12 day SMA | 10.14 | 10.19 | 10.36 | | 20 day SMA | 10.06 | 10.02 | 9.98 | | 35 day SMA | 9.95 | 9.9 | 9.86 | | 50 day SMA | 9.78 | 9.79 | 9.81 | | 100 day SMA | 10.37 | 10.34 | 10.31 | | 150 day SMA | 7.97 | 7.9 | 7.83 | | 200 day SMA | 6.13 | 6.08 | 6.04 |
|
|
