Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.55 and 12.97
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.05 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (2.58%) | 12.45 | 12.38 - 12.80 | 0.8161 times | Tue 14 July 2026 | 12.39 (-1.12%) | 12.43 | 12.24 - 12.72 | 1.6911 times | Mon 13 July 2026 | 12.53 (-2.87%) | 12.92 | 12.04 - 13.12 | 1.1502 times | Fri 10 July 2026 | 12.90 (13.16%) | 11.62 | 11.51 - 13.09 | 1.0938 times | Thu 09 July 2026 | 11.40 (-1.98%) | 11.69 | 11.39 - 11.81 | 0.6437 times | Wed 08 July 2026 | 11.63 (2.29%) | 11.15 | 11.15 - 11.75 | 0.4838 times | Tue 07 July 2026 | 11.37 (-0.87%) | 11.37 | 11.22 - 11.66 | 1.1754 times | Mon 06 July 2026 | 11.47 (-5.91%) | 11.96 | 11.41 - 12.06 | 1.398 times | Thu 02 July 2026 | 12.19 (-7.65%) | 13.09 | 12.02 - 13.20 | 0.8405 times | Wed 01 July 2026 | 13.20 (5.1%) | 12.43 | 12.43 - 13.22 | 0.7075 times | Tue 30 June 2026 | 12.56 (-7.37%) | 13.37 | 12.42 - 13.43 | 1.0712 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.84 and 12.92
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (-1.47%) | 12.92 | 12.04 - 13.12 | 0.9633 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2628 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9428 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.7092 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8305 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.2743 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6635 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7129 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.7408 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 0.8998 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.4766 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.93 and 14
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.71 (1.19%) | 12.43 | 11.15 - 13.22 | 0.717 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3647 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9288 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6859 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8479 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9737 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.22 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0645 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5688 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6287 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1524 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.29 | 12.24 |
| 12 day EMA | 12.23 | 12.14 | 12.09 |
| 20 day EMA | 11.98 | 11.9 | 11.85 |
| 35 day EMA | 11.51 | 11.44 | 11.38 |
| 50 day EMA | 11 | 10.93 | 10.87 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.17 | 11.97 |
| 12 day SMA | 12.33 | 12.41 | 12.5 |
| 20 day SMA | 12.02 | 11.95 | 11.89 |
| 35 day SMA | 11.43 | 11.34 | 11.24 |
| 50 day SMA | 10.92 | 10.87 | 10.83 |
| 100 day SMA | 10.14 | 10.09 | 10.05 |
| 150 day SMA | 9.68 | 9.65 | 9.63 |
| 200 day SMA | 9.46 | 9.44 | 9.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.