Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.69 and 12.19
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.59 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.97 (-2.13%) | 12.07 | 11.90 - 12.40 | 0.7689 times | Thu 27 August 2026 | 12.23 (-2.24%) | 12.55 | 12.18 - 12.80 | 1.4132 times | Wed 26 August 2026 | 12.51 (-0.79%) | 12.56 | 12.38 - 12.89 | 1.6829 times | Tue 25 August 2026 | 12.61 (1.61%) | 12.42 | 12.17 - 12.68 | 1.4743 times | Mon 24 August 2026 | 12.41 (2.9%) | 12.11 | 12.00 - 12.51 | 0.9685 times | Fri 21 August 2026 | 12.06 (0.25%) | 12.10 | 11.82 - 12.40 | 0.5443 times | Thu 20 August 2026 | 12.03 (0.59%) | 11.85 | 11.72 - 12.06 | 0.8857 times | Wed 19 August 2026 | 11.96 (0.08%) | 12.18 | 11.93 - 12.35 | 0.8468 times | Tue 18 August 2026 | 11.95 (0.67%) | 11.74 | 11.72 - 12.16 | 0.7206 times | Mon 17 August 2026 | 11.87 (-2.22%) | 11.94 | 11.65 - 12.12 | 0.6947 times | Fri 14 August 2026 | 12.14 (-0.82%) | 12.10 | 11.98 - 12.29 | 0.5808 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.44 and 12.43
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.1794 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.6903 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.6688 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.623 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.8498 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.1869 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.3495 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.6818 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.5862 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.1843 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 2.1469 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.08 and 12.55
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.97 (-3.78%) | 12.44 | 11.65 - 13.12 | 0.6419 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.2519 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.2783 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.8699 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6425 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7942 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.912 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1427 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9971 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4695 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5889 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.33 | 12.38 |
| 12 day EMA | 12.26 | 12.31 | 12.32 |
| 20 day EMA | 12.28 | 12.31 | 12.32 |
| 35 day EMA | 12.24 | 12.26 | 12.26 |
| 50 day EMA | 12.22 | 12.23 | 12.23 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.36 | 12.32 |
| 12 day SMA | 12.17 | 12.17 | 12.2 |
| 20 day SMA | 12.37 | 12.39 | 12.4 |
| 35 day SMA | 12.38 | 12.4 | 12.41 |
| 50 day SMA | 12.32 | 12.3 | 12.27 |
| 100 day SMA | 11.31 | 11.29 | 11.27 |
| 150 day SMA | 10.44 | 10.42 | 10.4 |
| 200 day SMA | 9.98 | 9.96 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.