Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 10.93 and 11.53

Daily Target 110.83
Daily Target 211.03
Daily Target 311.43
Daily Target 411.63
Daily Target 512.03

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Fri 18 July 2025 11.23 (-3.44%) 11.73 11.23 - 11.83 0.6418 times
Thu 17 July 2025 11.63 (2.38%) 11.36 11.36 - 11.68 0.6826 times
Wed 16 July 2025 11.36 (3.09%) 11.04 10.76 - 11.46 1.427 times
Tue 15 July 2025 11.02 (-1.17%) 11.19 10.86 - 11.20 0.8454 times
Mon 14 July 2025 11.15 (0%) 11.10 10.98 - 11.28 0.7055 times
Fri 11 July 2025 11.15 (-3.04%) 11.42 11.01 - 11.50 1.2405 times
Thu 10 July 2025 11.50 (-0.43%) 11.52 11.31 - 11.68 0.7911 times
Wed 09 July 2025 11.55 (-3.51%) 11.91 11.30 - 11.94 0.8313 times
Tue 08 July 2025 11.97 (5.74%) 11.15 11.00 - 12.00 1.5803 times
Mon 07 July 2025 11.32 (-0.35%) 11.32 11.00 - 11.42 1.2546 times
Thu 03 July 2025 11.36 (-1.05%) 11.57 11.18 - 11.62 0.461 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 11 and 12.07

Weekly Target 110.2
Weekly Target 210.72
Weekly Target 311.273333333333
Weekly Target 411.79
Weekly Target 512.34

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Fri 18 July 2025 11.23 (0.72%) 11.10 10.76 - 11.83 0.7742 times
Fri 11 July 2025 11.15 (-1.85%) 11.32 11.00 - 12.00 1.0254 times
Thu 03 July 2025 11.36 (-3.48%) 11.76 11.18 - 12.05 0.7025 times
Fri 27 June 2025 11.77 (6.04%) 11.15 10.74 - 12.20 2.1959 times
Fri 20 June 2025 11.10 (1.74%) 11.38 11.00 - 11.79 0.5108 times
Fri 13 June 2025 10.91 (-7.46%) 11.88 10.83 - 12.06 0.6805 times
Fri 06 June 2025 11.79 (-2%) 12.14 11.59 - 12.19 0.6706 times
Fri 30 May 2025 12.03 (14.03%) 10.72 10.72 - 12.16 1.3241 times
Fri 23 May 2025 10.55 (-3.74%) 10.84 10.33 - 11.25 0.6025 times
Fri 16 May 2025 10.96 (4.08%) 10.90 10.55 - 11.40 1.5137 times
Fri 09 May 2025 10.53 (1.64%) 10.24 10.13 - 10.65 0.4942 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 10.35 and 11.64

Monthly Target 110.06
Monthly Target 210.64
Monthly Target 311.346666666667
Monthly Target 411.93
Monthly Target 512.64

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Fri 18 July 2025 11.23 (-4.59%) 11.59 10.76 - 12.05 0.5465 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 1.0595 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 1.014 times
Wed 30 April 2025 10.53 (0.29%) 10.49 7.90 - 10.87 0.7901 times
Mon 31 March 2025 10.50 (7.58%) 9.75 8.16 - 10.75 1.1032 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.7946 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 1.4882 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 1.7311 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 0.979 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.4939 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.9404 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.39
20 day DMA 11.52
35 day DMA 11.58
50 day DMA 11.32
100 day DMA 10.45
150 day DMA 10.57
200 day DMA 10.43

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3911.27
12 day EMA11.3911.4211.38
20 day EMA11.4211.4411.42
35 day EMA11.3611.3711.35
50 day EMA11.2611.2611.24

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2611.24
12 day SMA11.3911.4311.44
20 day SMA11.5211.5111.49
35 day SMA11.5811.5711.54
50 day SMA11.3211.311.28
100 day SMA10.4510.4410.42
150 day SMA10.5710.5910.59
200 day SMA10.4310.4210.41
Back to top Use Dark Theme