BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 11.11 and 11.53 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.246666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.67 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.32 (-0.35%) |
11.32 |
11.00 - 11.42 |
0.7227 times |
Thu 03 July 2025 |
11.36 (-1.05%) |
11.57 |
11.18 - 11.62 |
0.2656 times |
Wed 02 July 2025 |
11.48 (-1.8%) |
11.79 |
11.44 - 11.79 |
0.4801 times |
Tue 01 July 2025 |
11.69 (-0.68%) |
11.59 |
11.52 - 12.05 |
0.6389 times |
Mon 30 June 2025 |
11.77 (0%) |
11.76 |
11.32 - 11.78 |
0.864 times |
Fri 27 June 2025 |
11.77 (0%) |
11.78 |
11.58 - 11.98 |
4.4391 times |
Thu 26 June 2025 |
11.77 (0.09%) |
11.77 |
11.74 - 11.95 |
0.4052 times |
Wed 25 June 2025 |
11.76 (-3.45%) |
12.11 |
11.54 - 12.18 |
0.4841 times |
Tue 24 June 2025 |
12.18 (5.09%) |
11.59 |
11.55 - 12.20 |
0.6447 times |
Mon 23 June 2025 |
11.59 (4.41%) |
11.15 |
10.74 - 11.66 |
1.0557 times |
Fri 20 June 2025 |
11.10 (0.82%) |
11.01 |
11.00 - 11.39 |
0.8245 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 11.11 and 11.53 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.246666666667 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.32 (-0.35%) |
11.32 |
11.00 - 11.42 |
0.2531 times |
Thu 03 July 2025 |
11.36 (-3.48%) |
11.76 |
11.18 - 12.05 |
0.7875 times |
Fri 27 June 2025 |
11.77 (6.04%) |
11.15 |
10.74 - 12.20 |
2.4616 times |
Fri 20 June 2025 |
11.10 (1.74%) |
11.38 |
11.00 - 11.79 |
0.5726 times |
Fri 13 June 2025 |
10.91 (-7.46%) |
11.88 |
10.83 - 12.06 |
0.7628 times |
Fri 06 June 2025 |
11.79 (-2%) |
12.14 |
11.59 - 12.19 |
0.7517 times |
Fri 30 May 2025 |
12.03 (14.03%) |
10.72 |
10.72 - 12.16 |
1.4843 times |
Fri 23 May 2025 |
10.55 (-3.74%) |
10.84 |
10.33 - 11.25 |
0.6754 times |
Fri 16 May 2025 |
10.96 (4.08%) |
10.90 |
10.55 - 11.40 |
1.6968 times |
Fri 09 May 2025 |
10.53 (1.64%) |
10.24 |
10.13 - 10.65 |
0.554 times |
Fri 02 May 2025 |
10.36 (-0.77%) |
10.37 |
10.08 - 10.75 |
0.7459 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 10.64 and 11.69 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.456666666667 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
11.32 (-3.82%) |
11.59 |
11.00 - 12.05 |
0.1676 times |
Mon 30 June 2025 |
11.77 (-2.16%) |
12.14 |
10.74 - 12.20 |
1.1019 times |
Fri 30 May 2025 |
12.03 (14.25%) |
10.56 |
10.13 - 12.16 |
1.0547 times |
Wed 30 April 2025 |
10.53 (0.29%) |
10.49 |
7.90 - 10.87 |
0.8217 times |
Mon 31 March 2025 |
10.50 (7.58%) |
9.75 |
8.16 - 10.75 |
1.1474 times |
Fri 28 February 2025 |
9.76 (-12.78%) |
10.93 |
9.50 - 11.40 |
0.8264 times |
Fri 31 January 2025 |
11.19 (11.45%) |
10.27 |
9.35 - 12.19 |
1.5479 times |
Tue 31 December 2024 |
10.04 (-4.83%) |
10.81 |
9.62 - 14.40 |
1.8004 times |
Tue 26 November 2024 |
10.55 (13.44%) |
9.43 |
8.80 - 13.78 |
1.0182 times |
Thu 31 October 2024 |
9.30 (0.43%) |
9.14 |
8.31 - 10.95 |
0.5137 times |
Mon 30 September 2024 |
9.26 (-28.77%) |
12.82 |
9.02 - 12.82 |
0.9781 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.57 | | 20 day DMA | 11.55 | | 35 day DMA | 11.44 | | 50 day DMA | 11.13 | | 100 day DMA | 10.39 | | 150 day DMA | 10.56 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.55 | 11.64 | | 12 day EMA | 11.54 | 11.58 | 11.62 | | 20 day EMA | 11.49 | 11.51 | 11.53 | | 35 day EMA | 11.25 | 11.25 | 11.24 | | 50 day EMA | 11 | 10.99 | 10.98 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.61 | 11.7 | | 12 day SMA | 11.57 | 11.57 | 11.53 | | 20 day SMA | 11.55 | 11.58 | 11.61 | | 35 day SMA | 11.44 | 11.43 | 11.41 | | 50 day SMA | 11.13 | 11.09 | 11.05 | | 100 day SMA | 10.39 | 10.39 | 10.38 | | 150 day SMA | 10.56 | 10.56 | 10.55 | | 200 day SMA | 10.38 | 10.38 | 10.38 |
|
|
