Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 11.11 and 11.53

Daily Target 110.83
Daily Target 211.07
Daily Target 311.246666666667
Daily Target 411.49
Daily Target 511.67

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Mon 07 July 2025 11.32 (-0.35%) 11.32 11.00 - 11.42 0.7227 times
Thu 03 July 2025 11.36 (-1.05%) 11.57 11.18 - 11.62 0.2656 times
Wed 02 July 2025 11.48 (-1.8%) 11.79 11.44 - 11.79 0.4801 times
Tue 01 July 2025 11.69 (-0.68%) 11.59 11.52 - 12.05 0.6389 times
Mon 30 June 2025 11.77 (0%) 11.76 11.32 - 11.78 0.864 times
Fri 27 June 2025 11.77 (0%) 11.78 11.58 - 11.98 4.4391 times
Thu 26 June 2025 11.77 (0.09%) 11.77 11.74 - 11.95 0.4052 times
Wed 25 June 2025 11.76 (-3.45%) 12.11 11.54 - 12.18 0.4841 times
Tue 24 June 2025 12.18 (5.09%) 11.59 11.55 - 12.20 0.6447 times
Mon 23 June 2025 11.59 (4.41%) 11.15 10.74 - 11.66 1.0557 times
Fri 20 June 2025 11.10 (0.82%) 11.01 11.00 - 11.39 0.8245 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 11.11 and 11.53

Weekly Target 110.83
Weekly Target 211.07
Weekly Target 311.246666666667
Weekly Target 411.49
Weekly Target 511.67

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Mon 07 July 2025 11.32 (-0.35%) 11.32 11.00 - 11.42 0.2531 times
Thu 03 July 2025 11.36 (-3.48%) 11.76 11.18 - 12.05 0.7875 times
Fri 27 June 2025 11.77 (6.04%) 11.15 10.74 - 12.20 2.4616 times
Fri 20 June 2025 11.10 (1.74%) 11.38 11.00 - 11.79 0.5726 times
Fri 13 June 2025 10.91 (-7.46%) 11.88 10.83 - 12.06 0.7628 times
Fri 06 June 2025 11.79 (-2%) 12.14 11.59 - 12.19 0.7517 times
Fri 30 May 2025 12.03 (14.03%) 10.72 10.72 - 12.16 1.4843 times
Fri 23 May 2025 10.55 (-3.74%) 10.84 10.33 - 11.25 0.6754 times
Fri 16 May 2025 10.96 (4.08%) 10.90 10.55 - 11.40 1.6968 times
Fri 09 May 2025 10.53 (1.64%) 10.24 10.13 - 10.65 0.554 times
Fri 02 May 2025 10.36 (-0.77%) 10.37 10.08 - 10.75 0.7459 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 10.64 and 11.69

Monthly Target 110.41
Monthly Target 210.86
Monthly Target 311.456666666667
Monthly Target 411.91
Monthly Target 512.51

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Mon 07 July 2025 11.32 (-3.82%) 11.59 11.00 - 12.05 0.1676 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 1.1019 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 1.0547 times
Wed 30 April 2025 10.53 (0.29%) 10.49 7.90 - 10.87 0.8217 times
Mon 31 March 2025 10.50 (7.58%) 9.75 8.16 - 10.75 1.1474 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.8264 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 1.5479 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 1.8004 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 1.0182 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.5137 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.9781 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.57
20 day DMA 11.55
35 day DMA 11.44
50 day DMA 11.13
100 day DMA 10.39
150 day DMA 10.56
200 day DMA 10.38

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5511.64
12 day EMA11.5411.5811.62
20 day EMA11.4911.5111.53
35 day EMA11.2511.2511.24
50 day EMA1110.9910.98

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.6111.7
12 day SMA11.5711.5711.53
20 day SMA11.5511.5811.61
35 day SMA11.4411.4311.41
50 day SMA11.1311.0911.05
100 day SMA10.3910.3910.38
150 day SMA10.5610.5610.55
200 day SMA10.3810.3810.38
Back to top Use Dark Theme