BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 10.27 and 10.54

Daily Target 110.06
Daily Target 210.21
Daily Target 310.33
Daily Target 410.48
Daily Target 510.6

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Fri 29 May 2026 10.36 (0.58%) 10.33 10.18 - 10.45 1.2365 times
Thu 28 May 2026 10.30 (2.49%) 9.98 9.90 - 10.30 0.9698 times
Wed 27 May 2026 10.05 (3.08%) 9.89 9.76 - 10.41 1.0846 times
Tue 26 May 2026 9.75 (2.31%) 9.63 9.55 - 9.94 1.122 times
Fri 22 May 2026 9.53 (6.36%) 8.95 8.95 - 9.56 0.8981 times
Thu 21 May 2026 8.96 (-0.44%) 8.97 8.77 - 9.03 0.8932 times
Wed 20 May 2026 9.00 (-0.11%) 9.00 8.84 - 9.13 0.9423 times
Tue 19 May 2026 9.01 (0.9%) 8.81 8.81 - 9.18 0.9022 times
Mon 18 May 2026 8.93 (-0.45%) 8.96 8.74 - 9.07 0.9494 times
Fri 15 May 2026 8.97 (-4.06%) 9.33 8.83 - 9.51 1.0019 times
Thu 14 May 2026 9.35 (-0.64%) 9.42 9.28 - 9.70 0.9925 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 9.96 and 10.86

Weekly Target 19.22
Weekly Target 29.79
Weekly Target 310.12
Weekly Target 410.69
Weekly Target 511.02

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Fri 29 May 2026 10.36 (8.71%) 9.63 9.55 - 10.45 1.1555 times
Fri 22 May 2026 9.53 (6.24%) 8.96 8.74 - 9.56 1.2006 times
Fri 15 May 2026 8.97 (-14.73%) 10.50 8.83 - 10.63 1.4584 times
Fri 08 May 2026 10.52 (0.67%) 10.39 10.23 - 10.82 0.7725 times
Wed 06 May 2026 10.45 (1.75%) 10.22 9.81 - 10.50 0.663 times
Fri 01 May 2026 10.27 (-5.26%) 10.83 9.58 - 10.83 1.06 times
Fri 24 April 2026 10.84 (-2.25%) 11.03 10.65 - 11.32 1.0234 times
Fri 17 April 2026 11.09 (13.63%) 9.70 9.52 - 11.27 1.1704 times
Fri 10 April 2026 9.76 (8.44%) 9.00 9.00 - 10.10 0.7619 times
Thu 02 April 2026 9.00 (3.21%) 8.80 8.45 - 9.05 0.7342 times
Fri 27 March 2026 8.72 (-1.8%) 9.11 8.64 - 9.46 0.9023 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 9.55 and 11.63

Monthly Target 17.89
Monthly Target 29.13
Monthly Target 39.9733333333333
Monthly Target 411.21
Monthly Target 512.05

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Fri 29 May 2026 10.36 (5.07%) 9.91 8.74 - 10.82 0.9125 times
Thu 30 April 2026 9.86 (11.66%) 8.83 8.51 - 11.32 0.6739 times
Tue 31 March 2026 8.83 (2.08%) 8.54 7.96 - 10.31 0.833 times
Fri 27 February 2026 8.65 (-3.35%) 8.86 7.26 - 9.72 0.9566 times
Fri 30 January 2026 8.95 (-2.72%) 9.19 7.95 - 9.70 1.1986 times
Wed 31 December 2025 9.20 (-1.6%) 9.20 8.48 - 9.81 1.0459 times
Fri 28 November 2025 9.35 (2.41%) 8.71 5.90 - 9.64 1.5413 times
Fri 31 October 2025 9.13 (-8.24%) 9.77 8.83 - 9.98 0.6177 times
Tue 30 September 2025 9.95 (15.3%) 8.50 8.10 - 9.98 1.1322 times
Fri 29 August 2025 8.63 (-2.27%) 8.62 8.03 - 9.14 1.0883 times
Thu 31 July 2025 8.83 (-24.98%) 11.59 8.48 - 12.05 2.0099 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 10
12 day DMA 9.47
20 day DMA 9.84
35 day DMA 10.11
50 day DMA 9.84
100 day DMA 9.22
150 day DMA 9.01
200 day DMA 9

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.859.62
12 day EMA9.89.79.59
20 day EMA9.839.779.71
35 day EMA9.769.729.69
50 day EMA9.759.739.71

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA109.729.46
12 day SMA9.479.479.48
20 day SMA9.849.839.81
35 day SMA10.1110.110.08
50 day SMA9.849.819.79
100 day SMA9.229.199.17
150 day SMA9.0198.99
200 day SMA98.998.98
Back to top | Use Dark Theme