Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.76 and 9.3
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.39 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (2.04%) | 8.65 | 8.51 - 9.05 | 1.0748 times | Wed 01 April 2026 | 8.82 (-0.11%) | 8.83 | 8.70 - 8.99 | 0.8596 times | Tue 31 March 2026 | 8.83 (2.44%) | 8.74 | 8.46 - 8.92 | 0.7526 times | Mon 30 March 2026 | 8.62 (-1.15%) | 8.80 | 8.45 - 8.89 | 1.4097 times | Fri 27 March 2026 | 8.72 (-4.28%) | 8.97 | 8.64 - 9.11 | 0.6025 times | Thu 26 March 2026 | 9.11 (-0.65%) | 9.15 | 8.91 - 9.36 | 0.959 times | Wed 25 March 2026 | 9.17 (0.55%) | 9.31 | 9.14 - 9.46 | 1.0566 times | Tue 24 March 2026 | 9.12 (1%) | 8.96 | 8.79 - 9.18 | 1.1648 times | Mon 23 March 2026 | 9.03 (1.69%) | 9.11 | 8.76 - 9.31 | 1.2514 times | Fri 20 March 2026 | 8.88 (-2.09%) | 8.99 | 8.76 - 9.16 | 0.869 times | Thu 19 March 2026 | 9.07 (-0.98%) | 8.91 | 8.83 - 9.29 | 0.7621 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.73 and 9.33
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.6561 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8062 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.8478 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.4502 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.06 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.1891 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.9846 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3475 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.3764 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.2821 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.996 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.76 and 9.3
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (1.93%) | 8.83 | 8.51 - 9.05 | 0.0546 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7948 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9127 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1436 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9979 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4706 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5894 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0803 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0384 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.9177 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.2207 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.83 | 8.84 |
| 12 day EMA | 8.86 | 8.84 | 8.84 |
| 20 day EMA | 8.79 | 8.77 | 8.77 |
| 35 day EMA | 8.75 | 8.74 | 8.73 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.89 |
| 12 day SMA | 8.96 | 8.96 | 8.93 |
| 20 day SMA | 8.76 | 8.76 | 8.74 |
| 35 day SMA | 8.52 | 8.5 | 8.49 |
| 50 day SMA | 8.65 | 8.65 | 8.65 |
| 100 day SMA | 8.58 | 8.57 | 8.57 |
| 150 day SMA | 8.75 | 8.75 | 8.74 |
| 200 day SMA | 9.08 | 9.09 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.