Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.9 and 9.27
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.56 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.15 (-2.97%) | 9.38 | 9.02 - 9.39 | 0.6607 times | Thu 22 January 2026 | 9.43 (4.55%) | 9.11 | 9.11 - 9.70 | 1.833 times | Wed 21 January 2026 | 9.02 (3.56%) | 8.82 | 8.65 - 9.02 | 1.1165 times | Tue 20 January 2026 | 8.71 (-0.46%) | 9.30 | 8.71 - 9.44 | 1.3178 times | Fri 16 January 2026 | 8.75 (-2.13%) | 8.94 | 8.68 - 8.94 | 0.6772 times | Thu 15 January 2026 | 8.94 (1.02%) | 8.96 | 8.75 - 9.46 | 1.4677 times | Wed 14 January 2026 | 8.85 (-1.01%) | 8.88 | 8.58 - 9.03 | 0.704 times | Tue 13 January 2026 | 8.94 (2.64%) | 8.69 | 8.67 - 9.07 | 0.748 times | Mon 12 January 2026 | 8.71 (4.69%) | 8.29 | 8.23 - 8.74 | 0.8196 times | Fri 09 January 2026 | 8.32 (0%) | 8.34 | 8.12 - 8.47 | 0.6556 times | Thu 08 January 2026 | 8.32 (2.84%) | 8.04 | 8.04 - 8.53 | 0.798 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.38 and 9.43
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.0139 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 0.9087 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.01 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.66 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.1799 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.5599 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 0.897 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.7536 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.7059 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.3111 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.771 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.68 and 9.43
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.15 (-0.54%) | 9.19 | 7.95 - 9.70 | 0.8521 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8783 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2943 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5187 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9508 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9139 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6879 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0744 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0283 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8012 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1188 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.04 | 8.85 |
| 12 day EMA | 8.92 | 8.88 | 8.78 |
| 20 day EMA | 8.85 | 8.82 | 8.76 |
| 35 day EMA | 8.71 | 8.68 | 8.64 |
| 50 day EMA | 8.59 | 8.57 | 8.54 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.97 | 8.85 |
| 12 day SMA | 8.77 | 8.7 | 8.59 |
| 20 day SMA | 8.9 | 8.92 | 8.87 |
| 35 day SMA | 8.9 | 8.89 | 8.89 |
| 50 day SMA | 8.55 | 8.53 | 8.5 |
| 100 day SMA | 8.81 | 8.81 | 8.8 |
| 150 day SMA | 9.2 | 9.21 | 9.22 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.