BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 9.96 and 10.47 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.82 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.61 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
10.06 (1.41%) |
9.90 |
9.86 - 10.37 |
0.7396 times |
Mon 23 December 2024 |
9.92 (-0.2%) |
10.00 |
9.62 - 10.32 |
0.733 times |
Fri 20 December 2024 |
9.94 (-10.53%) |
10.30 |
9.94 - 11.00 |
2.0621 times |
Thu 19 December 2024 |
11.11 (-2.11%) |
11.61 |
10.88 - 11.61 |
0.5812 times |
Wed 18 December 2024 |
11.35 (-2.66%) |
11.40 |
11.22 - 12.68 |
0.7796 times |
Tue 17 December 2024 |
11.66 (-2.18%) |
12.01 |
11.18 - 12.27 |
1.111 times |
Mon 16 December 2024 |
11.92 (-10.24%) |
13.27 |
11.41 - 14.40 |
1.6527 times |
Fri 13 December 2024 |
13.28 (15.38%) |
11.76 |
11.63 - 13.40 |
0.7028 times |
Thu 12 December 2024 |
11.51 (-11.53%) |
12.28 |
11.13 - 12.39 |
0.963 times |
Wed 11 December 2024 |
13.01 (8.87%) |
12.00 |
11.40 - 13.35 |
0.675 times |
Tue 10 December 2024 |
11.95 (3.82%) |
11.38 |
11.20 - 12.74 |
0.6549 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 9.84 and 10.59 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
10.06 (1.21%) |
10.00 |
9.62 - 10.37 |
0.6477 times |
Fri 20 December 2024 |
9.94 (-25.15%) |
13.27 |
9.94 - 14.40 |
2.721 times |
Fri 13 December 2024 |
13.28 (19.53%) |
10.65 |
10.63 - 13.40 |
2.1152 times |
Thu 05 December 2024 |
11.11 (5.31%) |
10.81 |
10.68 - 11.68 |
0.0481 times |
Tue 26 November 2024 |
10.55 (0%) |
10.32 |
10.15 - 10.61 |
0.1128 times |
Tue 26 November 2024 |
10.55 (2.03%) |
10.54 |
10.15 - 11.14 |
0.4948 times |
Fri 22 November 2024 |
10.34 (5.83%) |
9.96 |
9.41 - 10.65 |
1.4362 times |
Fri 15 November 2024 |
9.77 (-22.64%) |
12.63 |
9.45 - 13.20 |
1.2353 times |
Fri 08 November 2024 |
12.63 (39.4%) |
9.07 |
8.80 - 13.78 |
0.9151 times |
Fri 01 November 2024 |
9.06 (-11%) |
10.13 |
9.03 - 10.32 |
0.2738 times |
Fri 25 October 2024 |
10.18 (-1.93%) |
10.44 |
10.01 - 10.95 |
0.3488 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 7.45 and 12.23 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
10.06 (-4.64%) |
10.81 |
9.62 - 14.40 |
0.076 times |
Tue 26 November 2024 |
10.55 (13.44%) |
9.43 |
8.80 - 13.78 |
0.0584 times |
Thu 31 October 2024 |
9.30 (0.43%) |
9.14 |
8.31 - 10.95 |
0.0294 times |
Mon 30 September 2024 |
9.26 (-28.77%) |
12.82 |
9.02 - 12.82 |
0.0561 times |
Fri 30 August 2024 |
13.00 (22.18%) |
10.76 |
9.59 - 14.39 |
0.0472 times |
Wed 31 July 2024 |
10.64 (66.25%) |
6.26 |
6.05 - 11.14 |
0.0869 times |
Fri 28 June 2024 |
6.40 (1322.22%) |
0.55 |
0.09 - 10.42 |
2.4861 times |
Fri 31 May 2024 |
0.45 (125%) |
0.21 |
0.15 - 1.35 |
6.6274 times |
Tue 30 April 2024 |
0.20 (-72.22%) |
0.71 |
0.18 - 0.75 |
0.3923 times |
Thu 28 March 2024 |
0.72 (-25%) |
0.97 |
0.52 - 1.00 |
0.1402 times |
Thu 29 February 2024 |
0.96 (11.63%) |
0.87 |
0.75 - 1.30 |
0.1579 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 11.44 | | 20 day DMA | 11.1 | | 35 day DMA | 10.61 | | 50 day DMA | 10.37 | | 100 day DMA | 10.66 | | 150 day DMA | 9.08 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.65 | 11.02 | | 12 day EMA | 10.91 | 11.07 | 11.28 | | 20 day EMA | 10.92 | 11.01 | 11.12 | | 35 day EMA | 10.66 | 10.7 | 10.75 | | 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.8 | 11.2 | | 12 day SMA | 11.44 | 11.52 | 11.62 | | 20 day SMA | 11.1 | 11.08 | 11.09 | | 35 day SMA | 10.61 | 10.6 | 10.6 | | 50 day SMA | 10.37 | 10.35 | 10.33 | | 100 day SMA | 10.66 | 10.66 | 10.67 | | 150 day SMA | 9.08 | 9.01 | 8.95 | | 200 day SMA | 6.92 | 6.87 | 6.83 |
|
|
