Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 11.05 and 11.49

Daily Target 110.95
Daily Target 211.15
Daily Target 311.386666666667
Daily Target 411.59
Daily Target 511.83

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Thu 03 July 2025 11.36 (-1.05%) 11.57 11.18 - 11.62 0.2629 times
Wed 02 July 2025 11.48 (-1.8%) 11.79 11.44 - 11.79 0.4752 times
Tue 01 July 2025 11.69 (-0.68%) 11.59 11.52 - 12.05 0.6325 times
Mon 30 June 2025 11.77 (0%) 11.76 11.32 - 11.78 0.8553 times
Fri 27 June 2025 11.77 (0%) 11.78 11.58 - 11.98 4.3943 times
Thu 26 June 2025 11.77 (0.09%) 11.77 11.74 - 11.95 0.4011 times
Wed 25 June 2025 11.76 (-3.45%) 12.11 11.54 - 12.18 0.4793 times
Tue 24 June 2025 12.18 (5.09%) 11.59 11.55 - 12.20 0.6382 times
Mon 23 June 2025 11.59 (4.41%) 11.15 10.74 - 11.66 1.045 times
Fri 20 June 2025 11.10 (0.82%) 11.01 11.00 - 11.39 0.8161 times
Wed 18 June 2025 11.01 (-2.74%) 11.34 11.00 - 11.37 0.3635 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 10.84 and 11.71

Weekly Target 110.66
Weekly Target 211.01
Weekly Target 311.53
Weekly Target 411.88
Weekly Target 512.4

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Thu 03 July 2025 11.36 (-3.48%) 11.76 11.18 - 12.05 0.7505 times
Fri 27 June 2025 11.77 (6.04%) 11.15 10.74 - 12.20 2.346 times
Fri 20 June 2025 11.10 (1.74%) 11.38 11.00 - 11.79 0.5457 times
Fri 13 June 2025 10.91 (-7.46%) 11.88 10.83 - 12.06 0.727 times
Fri 06 June 2025 11.79 (-2%) 12.14 11.59 - 12.19 0.7164 times
Fri 30 May 2025 12.03 (14.03%) 10.72 10.72 - 12.16 1.4146 times
Fri 23 May 2025 10.55 (-3.74%) 10.84 10.33 - 11.25 0.6437 times
Fri 16 May 2025 10.96 (4.08%) 10.90 10.55 - 11.40 1.6171 times
Fri 09 May 2025 10.53 (1.64%) 10.24 10.13 - 10.65 0.528 times
Fri 02 May 2025 10.36 (-0.77%) 10.37 10.08 - 10.75 0.7109 times
Fri 25 April 2025 10.44 (11.9%) 9.19 9.10 - 10.60 0.3724 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 10.84 and 11.71

Monthly Target 110.66
Monthly Target 211.01
Monthly Target 311.53
Monthly Target 411.88
Monthly Target 512.4

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Thu 03 July 2025 11.36 (-3.48%) 11.59 11.18 - 12.05 0.1108 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 1.1083 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 1.0608 times
Wed 30 April 2025 10.53 (0.29%) 10.49 7.90 - 10.87 0.8265 times
Mon 31 March 2025 10.50 (7.58%) 9.75 8.16 - 10.75 1.1541 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.8312 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 1.5568 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 1.8108 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 1.0241 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.5167 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.9838 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.57
20 day DMA 11.58
35 day DMA 11.43
50 day DMA 11.09
100 day DMA 10.39
150 day DMA 10.56
200 day DMA 10.38

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6411.72
12 day EMA11.5811.6211.64
20 day EMA11.5111.5311.54
35 day EMA11.2511.2411.23
50 day EMA10.9910.9710.95

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.711.75
12 day SMA11.5711.5311.5
20 day SMA11.5811.6111.64
35 day SMA11.4311.4111.38
50 day SMA11.0911.0511
100 day SMA10.3910.3810.38
150 day SMA10.5610.5510.54
200 day SMA10.3810.3810.37
Back to top Use Dark Theme