MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong Daily Stock price targets for MgmResorts MGM are 33.19 and 33.71

Daily Target 133.09
Daily Target 233.28
Daily Target 333.606666666667
Daily Target 433.8
Daily Target 534.13

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Tue 27 January 2026 33.48 (-1.82%) 33.84 33.41 - 33.93 0.7658 times
Mon 26 January 2026 34.10 (0.21%) 33.97 33.87 - 34.33 0.9186 times
Fri 23 January 2026 34.03 (-1.13%) 34.54 33.87 - 34.55 0.8029 times
Thu 22 January 2026 34.42 (1.53%) 34.16 34.01 - 34.84 0.6171 times
Wed 21 January 2026 33.90 (0.89%) 33.86 33.56 - 34.37 1.1946 times
Tue 20 January 2026 33.60 (-3.95%) 34.54 33.21 - 34.54 1.4079 times
Fri 16 January 2026 34.98 (-1.21%) 34.94 33.20 - 35.37 0.9511 times
Thu 15 January 2026 35.41 (2.91%) 34.47 34.14 - 35.47 1.2982 times
Wed 14 January 2026 34.41 (-0.69%) 34.46 34.08 - 34.76 1.2752 times
Tue 13 January 2026 34.65 (-0.49%) 34.75 33.90 - 35.06 0.7686 times
Mon 12 January 2026 34.82 (1.07%) 34.05 33.90 - 34.85 1.3569 times

Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 32.99 and 33.91

Weekly Target 132.82
Weekly Target 233.15
Weekly Target 333.74
Weekly Target 434.07
Weekly Target 534.66

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Tue 27 January 2026 33.48 (-1.62%) 33.97 33.41 - 34.33 0.3691 times
Fri 23 January 2026 34.03 (-2.72%) 34.54 33.21 - 34.84 0.8814 times
Fri 16 January 2026 34.98 (1.54%) 34.05 33.20 - 35.47 1.2381 times
Fri 09 January 2026 34.45 (-5.59%) 36.06 33.85 - 37.29 2.0709 times
Fri 02 January 2026 36.49 (-1.8%) 37.43 36.12 - 37.68 0.6568 times
Mon 29 December 2025 37.16 (-1.38%) 37.43 36.98 - 37.68 0.2116 times
Fri 26 December 2025 37.68 (1.02%) 37.47 36.80 - 37.74 0.6813 times
Fri 19 December 2025 37.30 (-0.27%) 37.69 36.00 - 37.93 1.2992 times
Fri 12 December 2025 37.40 (3.69%) 36.10 35.06 - 38.19 1.2324 times
Fri 05 December 2025 36.07 (2.21%) 35.40 34.86 - 36.81 1.3592 times
Fri 28 November 2025 35.29 (8.42%) 32.77 32.26 - 35.62 1.0305 times

weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 31.3 and 35.39

Monthly Target 130.57
Monthly Target 232.02
Monthly Target 334.656666666667
Monthly Target 436.11
Monthly Target 538.75

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Tue 27 January 2026 33.48 (-8.25%) 36.63 33.20 - 37.29 0.7525 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.8035 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 0.8373 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.2181 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 1.0147 times
Fri 29 August 2025 39.69 (8.89%) 36.14 33.85 - 40.16 0.8456 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.1068 times
Mon 30 June 2025 34.39 (8.66%) 31.57 30.68 - 34.77 0.9182 times
Fri 30 May 2025 31.65 (0.6%) 33.04 30.21 - 35.11 1.1531 times
Wed 30 April 2025 31.46 (6.14%) 29.54 25.30 - 32.72 1.3503 times
Mon 31 March 2025 29.64 (-14.73%) 35.21 28.63 - 35.53 1.1519 times

monthly chart MgmResorts

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 33.99
12 day DMA 34.35
20 day DMA 35.03
35 day DMA 35.82
50 day DMA 35.09
100 day DMA 34.36
150 day DMA 35.23
200 day DMA 34.37

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.1934.24
12 day EMA34.434.5734.66
20 day EMA34.7634.8934.97
35 day EMA34.7534.8334.87
50 day EMA34.7934.8434.87

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.0134.19
12 day SMA34.3534.4934.5
20 day SMA35.0335.2435.39
35 day SMA35.8235.8735.91
50 day SMA35.0935.0835.06
100 day SMA34.3634.4134.46
150 day SMA35.2335.2335.23
200 day SMA34.3734.3534.33
Back to top | Use Dark Theme