MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 28.86 and 30.18 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.58 | | Daily Target 3 | 29.13 | | Daily Target 4 | 29.9 | | Daily Target 5 | 30.45 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.35 (2.09%) |
28.66 |
28.36 - 29.68 |
0.5573 times |
Thu 10 April 2025 |
28.75 (-3.94%) |
29.22 |
27.78 - 29.54 |
0.847 times |
Wed 09 April 2025 |
29.93 (16.05%) |
25.63 |
25.62 - 30.24 |
1.0484 times |
Tue 08 April 2025 |
25.79 (-1.94%) |
27.26 |
25.30 - 27.76 |
1.2415 times |
Mon 07 April 2025 |
26.30 (-2.08%) |
26.06 |
25.53 - 28.17 |
1.3176 times |
Fri 04 April 2025 |
26.86 (-3.73%) |
26.88 |
25.61 - 27.58 |
1.3052 times |
Thu 03 April 2025 |
27.90 (-9.27%) |
28.91 |
27.50 - 29.14 |
1.5296 times |
Wed 02 April 2025 |
30.75 (2.71%) |
29.47 |
29.47 - 30.94 |
0.5942 times |
Tue 01 April 2025 |
29.94 (1.01%) |
29.54 |
28.97 - 30.00 |
0.7463 times |
Mon 31 March 2025 |
29.64 (-2.37%) |
29.74 |
28.63 - 30.07 |
0.8128 times |
Fri 28 March 2025 |
30.36 (-5.48%) |
31.26 |
30.23 - 31.57 |
0.7525 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 27.33 and 32.27 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 26.35 | | Weekly Target 3 | 28.296666666667 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.35 (9.27%) |
26.06 |
25.30 - 30.24 |
1.4622 times |
Fri 04 April 2025 |
26.86 (-11.53%) |
29.74 |
25.61 - 30.94 |
1.4553 times |
Fri 28 March 2025 |
30.36 (-3.37%) |
31.84 |
30.23 - 32.51 |
0.4991 times |
Fri 21 March 2025 |
31.42 (-1.07%) |
31.91 |
31.16 - 33.27 |
1.0746 times |
Fri 14 March 2025 |
31.76 (-0.84%) |
31.77 |
29.99 - 32.95 |
1.0072 times |
Fri 07 March 2025 |
32.03 (-7.85%) |
35.21 |
30.69 - 35.53 |
1.0139 times |
Fri 28 February 2025 |
34.76 (-3.44%) |
36.90 |
34.19 - 36.90 |
0.7357 times |
Fri 21 February 2025 |
36.00 (-9.57%) |
39.74 |
36.00 - 39.75 |
0.6377 times |
Fri 14 February 2025 |
39.81 (15.16%) |
34.60 |
33.79 - 41.32 |
1.3488 times |
Fri 07 February 2025 |
34.57 (0.26%) |
32.76 |
32.67 - 35.05 |
0.7655 times |
Fri 31 January 2025 |
34.48 (4.83%) |
32.79 |
32.78 - 35.05 |
0.8129 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 24.51 and 30.15 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 28.53 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.35 (-0.98%) |
29.54 |
25.30 - 30.94 |
0.847 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.2109 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.1021 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.1046 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.673 times |
Tue 26 November 2024 |
37.55 (1.84%) |
37.37 |
35.56 - 38.59 |
0.7842 times |
Thu 31 October 2024 |
36.87 (-5.68%) |
38.80 |
36.26 - 42.54 |
0.9704 times |
Mon 30 September 2024 |
39.09 (3.99%) |
37.23 |
34.16 - 40.16 |
1.1177 times |
Fri 30 August 2024 |
37.59 (-12.52%) |
40.05 |
33.44 - 40.35 |
1.4187 times |
Wed 31 July 2024 |
42.97 (-3.31%) |
44.55 |
41.26 - 47.26 |
0.7714 times |
Fri 28 June 2024 |
44.44 (10.63%) |
40.17 |
38.96 - 44.55 |
0.7514 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 28.97 | | 20 day DMA | 30.15 | | 35 day DMA | 31.72 | | 50 day DMA | 32.9 | | 100 day DMA | 33.99 | | 150 day DMA | 35.44 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.34 | 28.13 | | 12 day EMA | 29.1 | 29.05 | 29.11 | | 20 day EMA | 29.89 | 29.95 | 30.08 | | 35 day EMA | 31.21 | 31.32 | 31.47 | | 50 day EMA | 32.44 | 32.57 | 32.73 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 27.53 | 27.36 | | 12 day SMA | 28.97 | 29.23 | 29.45 | | 20 day SMA | 30.15 | 30.23 | 30.36 | | 35 day SMA | 31.72 | 31.98 | 32.24 | | 50 day SMA | 32.9 | 32.98 | 33.08 | | 100 day SMA | 33.99 | 34.07 | 34.15 | | 150 day SMA | 35.44 | 35.49 | 35.55 | | 200 day SMA | 36.82 | 36.89 | 36.95 |
|
|
