Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.46 and 38.2
| Daily Target 1 | 35.07 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.55 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.14 (0.76%) | 36.13 | 35.77 - 37.51 | 0.5119 times | Tue 17 March 2026 | 36.86 (2.45%) | 36.40 | 36.29 - 37.69 | 0.7722 times | Mon 16 March 2026 | 35.98 (-1.91%) | 37.22 | 35.86 - 37.25 | 1.2379 times | Fri 13 March 2026 | 36.68 (1.05%) | 36.84 | 36.45 - 37.43 | 0.8027 times | Thu 12 March 2026 | 36.30 (0.03%) | 35.50 | 35.30 - 36.88 | 0.9382 times | Wed 11 March 2026 | 36.29 (3.69%) | 35.12 | 34.98 - 36.87 | 1.527 times | Tue 10 March 2026 | 35.00 (-1.8%) | 35.37 | 34.88 - 35.83 | 0.8238 times | Mon 09 March 2026 | 35.64 (0.2%) | 34.75 | 33.44 - 35.89 | 1.4911 times | Fri 06 March 2026 | 35.57 (-4.2%) | 36.40 | 35.24 - 36.57 | 0.9694 times | Thu 05 March 2026 | 37.13 (1.23%) | 36.23 | 36.19 - 37.15 | 0.9259 times | Wed 04 March 2026 | 36.68 (2.32%) | 35.94 | 35.68 - 36.99 | 0.9294 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.5 and 37.42
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.14 (1.25%) | 37.22 | 35.77 - 37.69 | 0.6027 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.3341 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.1484 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.2983 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.8787 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2024 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.1739 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.8818 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.799 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.6807 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 0.9561 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.29 and 39.54
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.14 (0.76%) | 35.78 | 33.44 - 37.69 | 0.6672 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1754 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9188 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8624 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8987 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3074 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0891 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9075 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1879 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9855 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2376 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.39 | 36.16 |
| 12 day EMA | 36.34 | 36.2 | 36.08 |
| 20 day EMA | 36.15 | 36.05 | 35.97 |
| 35 day EMA | 35.87 | 35.8 | 35.74 |
| 50 day EMA | 35.57 | 35.51 | 35.46 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.42 | 36.05 |
| 12 day SMA | 36.26 | 36.14 | 36.14 |
| 20 day SMA | 36.17 | 36.17 | 36.04 |
| 35 day SMA | 35.84 | 35.71 | 35.62 |
| 50 day SMA | 35.37 | 35.34 | 35.33 |
| 100 day SMA | 34.92 | 34.88 | 34.84 |
| 150 day SMA | 35.03 | 35.03 | 35.03 |
| 200 day SMA | 35.14 | 35.12 | 35.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.