Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 37.24 and 38.07
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.71 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.81 (-1.31%) | 38.33 | 37.50 - 38.33 | 2.8207 times | Thu 17 September 2026 | 38.31 (-0.21%) | 38.78 | 38.18 - 38.97 | 0.6978 times | Wed 16 September 2026 | 38.39 (-2.12%) | 39.22 | 38.14 - 39.24 | 0.9976 times | Tue 15 September 2026 | 39.22 (-1.53%) | 39.60 | 39.17 - 39.78 | 0.7385 times | Mon 14 September 2026 | 39.83 (-0.15%) | 39.85 | 39.51 - 40.08 | 0.6665 times | Fri 11 September 2026 | 39.89 (-2.06%) | 40.83 | 39.89 - 41.20 | 0.8059 times | Thu 10 September 2026 | 40.73 (0.17%) | 40.75 | 40.46 - 41.12 | 0.7875 times | Wed 09 September 2026 | 40.66 (-0.2%) | 40.70 | 40.05 - 40.71 | 1.004 times | Tue 08 September 2026 | 40.74 (-1.16%) | 41.07 | 40.53 - 41.36 | 0.9527 times | Fri 04 September 2026 | 41.22 (0.22%) | 41.04 | 40.93 - 41.56 | 0.5288 times | Thu 03 September 2026 | 41.13 (-0.75%) | 41.51 | 40.86 - 41.66 | 0.5964 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.37 and 38.95
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.5816 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.9482 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.8718 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.8858 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.8781 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.8762 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.4139 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.3776 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.225 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.9418 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.1522 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.35 and 39.97
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.81 (-8.58%) | 40.65 | 37.50 - 42.12 | 0.4253 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.569 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6866 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2414 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.3149 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0683 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.2233 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.38 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0788 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 1.0125 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0551 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.95 |
| 20 day DMA | 41.05 |
| 35 day DMA | 42.36 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.52 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.06 | 39.44 |
| 12 day EMA | 39.75 | 40.1 | 40.43 |
| 20 day EMA | 40.69 | 40.99 | 41.27 |
| 35 day EMA | 42.04 | 42.29 | 42.52 |
| 50 day EMA | 43.27 | 43.49 | 43.7 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.13 | 39.61 |
| 12 day SMA | 39.95 | 40.19 | 40.45 |
| 20 day SMA | 41.05 | 41.32 | 41.56 |
| 35 day SMA | 42.36 | 42.58 | 42.8 |
| 50 day SMA | 43.48 | 43.66 | 43.82 |
| 100 day SMA | 43.52 | 43.54 | 43.55 |
| 150 day SMA | 41.37 | 41.35 | 41.32 |
| 200 day SMA | 39.93 | 39.92 | 39.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.