MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 31.39 and 32.11 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.536666666667 | | Daily Target 4 | 31.95 | | Daily Target 5 | 32.26 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.65 (-0.25%) |
31.34 |
31.12 - 31.84 |
2.9694 times |
Thu 29 May 2025 |
31.73 (-0.22%) |
32.22 |
31.43 - 32.22 |
0.8654 times |
Wed 28 May 2025 |
31.80 (-0.59%) |
32.11 |
31.75 - 32.22 |
0.5933 times |
Tue 27 May 2025 |
31.99 (2.04%) |
31.91 |
31.39 - 32.26 |
0.7681 times |
Fri 23 May 2025 |
31.35 (0%) |
30.65 |
30.58 - 31.57 |
0.5625 times |
Thu 22 May 2025 |
31.35 (-0.06%) |
31.25 |
30.75 - 31.54 |
0.9545 times |
Wed 21 May 2025 |
31.37 (-4.65%) |
32.42 |
31.27 - 32.53 |
1.1738 times |
Tue 20 May 2025 |
32.90 (-2.29%) |
33.43 |
32.77 - 33.44 |
0.594 times |
Mon 19 May 2025 |
33.67 (-0.88%) |
33.26 |
33.20 - 33.75 |
0.6351 times |
Fri 16 May 2025 |
33.97 (-1.22%) |
34.39 |
32.87 - 34.40 |
0.8837 times |
Thu 15 May 2025 |
34.39 (-1.6%) |
34.56 |
33.88 - 34.71 |
0.8806 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 30.82 and 31.96 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 31.676666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.65 (0.96%) |
31.91 |
31.12 - 32.26 |
1.6463 times |
Fri 23 May 2025 |
31.35 (-7.71%) |
33.26 |
30.58 - 33.75 |
1.2419 times |
Fri 16 May 2025 |
33.97 (4.27%) |
33.96 |
32.87 - 35.11 |
1.4895 times |
Fri 09 May 2025 |
32.58 (1.91%) |
31.50 |
31.21 - 32.72 |
1.3376 times |
Fri 02 May 2025 |
31.97 (0.95%) |
31.88 |
30.21 - 33.23 |
2.0644 times |
Fri 25 April 2025 |
31.67 (9.58%) |
28.66 |
28.51 - 32.30 |
0.9225 times |
Thu 17 April 2025 |
28.90 (1.55%) |
29.41 |
28.12 - 29.66 |
0.2591 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
29.41 |
28.12 - 29.66 |
0 times |
Wed 16 April 2025 |
28.46 (-3.03%) |
29.97 |
28.12 - 30.16 |
1.0387 times |
Fri 11 April 2025 |
29.35 (9.27%) |
26.06 |
25.30 - 30.24 |
2.589 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 28.48 and 33.38 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 32.323333333333 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.65 (0.6%) |
33.04 |
30.21 - 35.11 |
1.1006 times |
Wed 30 April 2025 |
31.46 (6.14%) |
29.54 |
25.30 - 32.72 |
1.2889 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.0995 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.0007 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.0029 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.6111 times |
Tue 26 November 2024 |
37.55 (1.84%) |
37.37 |
35.56 - 38.59 |
0.7121 times |
Thu 31 October 2024 |
36.87 (-5.68%) |
38.80 |
36.26 - 42.54 |
0.8811 times |
Mon 30 September 2024 |
39.09 (3.99%) |
37.23 |
34.16 - 40.16 |
1.0148 times |
Fri 30 August 2024 |
37.59 (-12.52%) |
40.05 |
33.44 - 40.35 |
1.2882 times |
Wed 31 July 2024 |
42.97 (-3.31%) |
44.55 |
41.26 - 47.26 |
0.7004 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 31.7 | | 12 day DMA | 32.59 | | 20 day DMA | 32.63 | | 35 day DMA | 31.52 | | 50 day DMA | 30.95 | | 100 day DMA | 32.42 | | 150 day DMA | 33.89 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.87 | 31.94 | | 12 day EMA | 32.14 | 32.23 | 32.32 | | 20 day EMA | 32.13 | 32.18 | 32.23 | | 35 day EMA | 31.73 | 31.74 | 31.74 | | 50 day EMA | 31.1 | 31.08 | 31.05 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.7 | 31.64 | 31.57 | | 12 day SMA | 32.59 | 32.86 | 33.11 | | 20 day SMA | 32.63 | 32.59 | 32.58 | | 35 day SMA | 31.52 | 31.46 | 31.37 | | 50 day SMA | 30.95 | 30.97 | 30.97 | | 100 day SMA | 32.42 | 32.44 | 32.46 | | 150 day SMA | 33.89 | 33.94 | 34.01 | | 200 day SMA | 34.98 | 35.01 | 35.03 |
|
|
