Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 45.09 and 46.45
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.69 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.72 (2.74%) | 44.67 | 44.45 - 45.81 | 1.4913 times | Mon 03 August 2026 | 44.50 (-0.16%) | 44.82 | 44.22 - 45.28 | 1.1194 times | Fri 31 July 2026 | 44.57 (-2.39%) | 45.39 | 43.94 - 45.57 | 1.2749 times | Thu 30 July 2026 | 45.66 (-0.37%) | 45.97 | 45.05 - 46.23 | 1.2239 times | Wed 29 July 2026 | 45.83 (-0.8%) | 46.05 | 45.48 - 46.26 | 0.8348 times | Tue 28 July 2026 | 46.20 (-0.22%) | 46.42 | 45.56 - 46.59 | 0.8903 times | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 0.7834 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.8177 times | Fri 24 July 2026 | 45.54 (1.22%) | 45.13 | 45.05 - 46.37 | 0.8177 times | Thu 23 July 2026 | 44.99 (-1.1%) | 45.37 | 44.82 - 45.37 | 0.7466 times | Wed 22 July 2026 | 45.49 (-0.39%) | 45.72 | 45.15 - 45.83 | 0.5336 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 44.97 and 46.56
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.72 (2.58%) | 44.82 | 44.22 - 45.81 | 0.6628 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.2713 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.2076 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.8691 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.0633 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.7469 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 1.2339 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 1.0974 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 1.3966 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 1.4511 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 4.0043 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 44.97 and 46.56
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.72 (2.58%) | 44.82 | 44.22 - 45.81 | 0.0943 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.676 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2223 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2947 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0518 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.2044 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3588 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0621 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9969 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0388 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.5113 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.53 |
| 100 day DMA | 42.09 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.11 | 45.41 |
| 12 day EMA | 45.58 | 45.56 | 45.75 |
| 20 day EMA | 45.8 | 45.81 | 45.95 |
| 35 day EMA | 45.7 | 45.7 | 45.77 |
| 50 day EMA | 45.62 | 45.62 | 45.67 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.35 | 45.71 |
| 12 day SMA | 45.5 | 45.55 | 45.69 |
| 20 day SMA | 45.97 | 46.02 | 46.12 |
| 35 day SMA | 46.58 | 46.67 | 46.79 |
| 50 day SMA | 46.53 | 46.38 | 46.24 |
| 100 day SMA | 42.09 | 42 | 41.92 |
| 150 day SMA | 39.84 | 39.78 | 39.73 |
| 200 day SMA | 38.43 | 38.36 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.