Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 37.37 and 38.76
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.86 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.24 (-0.68%) | 38.34 | 37.89 - 39.28 | 0.8099 times | Fri 01 May 2026 | 38.50 (-1.13%) | 38.72 | 37.72 - 39.38 | 1.3684 times | Thu 30 April 2026 | 38.94 (-0.84%) | 39.68 | 38.37 - 40.61 | 1.6792 times | Wed 29 April 2026 | 39.27 (-1.18%) | 39.68 | 39.08 - 40.13 | 1.3467 times | Tue 28 April 2026 | 39.74 (-2%) | 40.51 | 39.69 - 40.80 | 0.9156 times | Mon 27 April 2026 | 40.55 (2.55%) | 39.62 | 39.58 - 40.94 | 1.3278 times | Fri 24 April 2026 | 39.54 (1.54%) | 38.86 | 37.78 - 39.56 | 0.7693 times | Thu 23 April 2026 | 38.94 (-0.76%) | 39.41 | 38.34 - 39.59 | 0.6086 times | Wed 22 April 2026 | 39.24 (0.33%) | 39.39 | 38.81 - 39.67 | 0.6079 times | Tue 21 April 2026 | 39.11 (-0.74%) | 39.50 | 39.04 - 40.46 | 0.5665 times | Mon 20 April 2026 | 39.40 (2.1%) | 38.40 | 37.88 - 39.41 | 0.6968 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 37.37 and 38.76
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.24 (-0.68%) | 38.34 | 37.89 - 39.28 | 0.2106 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.7257 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.8447 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 1.0264 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8437 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6802 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.257 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8168 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.3946 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.2004 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.3571 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 37.15 and 38.81
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.24 (-1.8%) | 38.72 | 37.72 - 39.38 | 0.127 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.986 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.129 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2737 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9957 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9345 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9738 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.4168 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1802 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9834 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2873 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.48 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.05 | 39.33 |
| 12 day EMA | 38.82 | 38.93 | 39.01 |
| 20 day EMA | 38.51 | 38.54 | 38.54 |
| 35 day EMA | 37.91 | 37.89 | 37.85 |
| 50 day EMA | 37.21 | 37.17 | 37.12 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.4 | 39.61 |
| 12 day SMA | 39.17 | 39.19 | 39.18 |
| 20 day SMA | 38.48 | 38.45 | 38.36 |
| 35 day SMA | 37.74 | 37.68 | 37.62 |
| 50 day SMA | 37.22 | 37.19 | 37.16 |
| 100 day SMA | 36.43 | 36.41 | 36.38 |
| 150 day SMA | 35.29 | 35.27 | 35.25 |
| 200 day SMA | 35.62 | 35.61 | 35.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.