Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 46.04 and 47.51
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.71 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.84 (-0.21%) | 47.60 | 46.71 - 48.18 | 1.5115 times | Wed 17 June 2026 | 46.94 (-2.17%) | 47.97 | 46.94 - 48.30 | 1.0618 times | Tue 16 June 2026 | 47.98 (-1.34%) | 49.35 | 47.69 - 49.45 | 0.9661 times | Mon 15 June 2026 | 48.63 (-0.69%) | 50.00 | 48.52 - 50.80 | 0.9122 times | Fri 12 June 2026 | 48.97 (3.71%) | 48.15 | 47.94 - 49.36 | 1.3584 times | Thu 11 June 2026 | 47.22 (0.66%) | 46.84 | 46.49 - 47.28 | 0.6154 times | Wed 10 June 2026 | 46.91 (-0.51%) | 46.68 | 46.59 - 47.37 | 0.6213 times | Tue 09 June 2026 | 47.15 (-0.23%) | 47.39 | 46.16 - 48.04 | 1.1728 times | Mon 08 June 2026 | 47.26 (-0.53%) | 47.48 | 47.07 - 47.72 | 0.8574 times | Fri 05 June 2026 | 47.51 (-0.9%) | 48.12 | 47.20 - 48.21 | 0.9232 times | Thu 04 June 2026 | 47.94 (-0.75%) | 48.72 | 47.67 - 48.72 | 1.0409 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 44.73 and 48.82
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.7099 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.7376 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.0354 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.0564 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.0595 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.1498 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.5016 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.5539 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.4744 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.7217 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 0.8769 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 43.79 and 49.22
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.84 (7.26%) | 48.46 | 46.16 - 51.59 | 0.8295 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1016 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.8949 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0248 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1561 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9037 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8482 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8839 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.286 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0712 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8926 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.64 |
| 20 day DMA | 45.69 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.15 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.66 | 48.02 |
| 12 day EMA | 46.87 | 46.88 | 46.87 |
| 20 day EMA | 45.58 | 45.45 | 45.29 |
| 35 day EMA | 43.75 | 43.57 | 43.37 |
| 50 day EMA | 41.49 | 41.27 | 41.04 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.95 | 47.94 |
| 12 day SMA | 47.64 | 47.76 | 48.08 |
| 20 day SMA | 45.69 | 45.17 | 44.62 |
| 35 day SMA | 42.19 | 41.97 | 41.75 |
| 50 day SMA | 41.15 | 40.96 | 40.76 |
| 100 day SMA | 38.61 | 38.48 | 38.35 |
| 150 day SMA | 37.44 | 37.35 | 37.25 |
| 200 day SMA | 36.49 | 36.44 | 36.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.