Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 138.53 and 150.9
| Daily Target 1 | 135.52 |
| Daily Target 2 | 141.53 |
| Daily Target 3 | 147.89 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 160.26 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.4962 times | Tue 17 March 2026 | 148.83 (0.92%) | 148.26 | 147.07 - 149.60 | 0.8509 times | Mon 16 March 2026 | 147.48 (3.88%) | 144.90 | 144.90 - 148.46 | 0.8284 times | Fri 13 March 2026 | 141.97 (-2.83%) | 148.06 | 139.89 - 149.22 | 1.0193 times | Thu 12 March 2026 | 146.10 (-7.22%) | 156.13 | 143.22 - 156.13 | 1.6845 times | Wed 11 March 2026 | 157.47 (-0.94%) | 160.46 | 154.94 - 160.46 | 0.1853 times | Tue 10 March 2026 | 158.97 (1.45%) | 156.29 | 156.29 - 162.54 | 0.9403 times | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 1.2633 times | Fri 06 March 2026 | 150.09 (-2.65%) | 150.81 | 148.10 - 152.33 | 1.5329 times | Thu 05 March 2026 | 154.18 (-4.72%) | 159.90 | 151.40 - 161.00 | 1.1989 times | Wed 04 March 2026 | 161.82 (3.1%) | 159.57 | 157.60 - 161.96 | 0.8336 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 144.71 and 157.08
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 147.89 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (3.92%) | 144.90 | 141.88 - 154.25 | 0.4897 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1464 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3783 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3365 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0965 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2541 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.1549 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5928 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.9827 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.568 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.7288 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 129.59 and 157.84
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 151.85666666667 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (-9.81%) | 163.30 | 139.89 - 168.14 | 0.7569 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3647 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8156 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8649 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5788 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0446 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0798 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1934 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1499 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1514 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3172 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 152.34 |
| 20 day DMA | 155.69 |
| 35 day DMA | 146.57 |
| 50 day DMA | 139.53 |
| 100 day DMA | 121.64 |
| 150 day DMA | 107.41 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 148.9 | 148.94 |
| 12 day EMA | 150.92 | 151.53 | 152.02 |
| 20 day EMA | 150.48 | 150.79 | 151 |
| 35 day EMA | 145.59 | 145.48 | 145.28 |
| 50 day EMA | 138.49 | 138.12 | 137.68 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 148.37 | 150.4 |
| 12 day SMA | 152.34 | 153.92 | 155.15 |
| 20 day SMA | 155.69 | 155.74 | 155.63 |
| 35 day SMA | 146.57 | 145.83 | 145.13 |
| 50 day SMA | 139.53 | 138.99 | 138.42 |
| 100 day SMA | 121.64 | 121.06 | 120.39 |
| 150 day SMA | 107.41 | 106.92 | 106.43 |
| 200 day SMA | 101.77 | 101.43 | 101.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.