AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 45.85 and 48.26 | Daily Target 1 | 43.95 | | Daily Target 2 | 45.34 | | Daily Target 3 | 46.36 | | Daily Target 4 | 47.75 | | Daily Target 5 | 48.77 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.73 (0.75%) |
46.18 |
44.97 - 47.38 |
0.6421 times |
Thu 10 April 2025 |
46.38 (-4.69%) |
46.69 |
45.08 - 48.17 |
0.7451 times |
Wed 09 April 2025 |
48.66 (15.94%) |
42.07 |
41.43 - 49.32 |
1.2588 times |
Tue 08 April 2025 |
41.97 (-1.32%) |
44.13 |
41.29 - 45.96 |
1.0069 times |
Mon 07 April 2025 |
42.53 (-1.09%) |
41.00 |
39.23 - 44.69 |
1.4222 times |
Fri 04 April 2025 |
43.00 (-12.03%) |
46.59 |
42.45 - 47.36 |
1.4424 times |
Thu 03 April 2025 |
48.88 (-9.41%) |
50.51 |
48.83 - 51.31 |
1.2894 times |
Wed 02 April 2025 |
53.96 (2.59%) |
51.60 |
51.60 - 54.06 |
0.6341 times |
Tue 01 April 2025 |
52.60 (1.1%) |
51.90 |
50.52 - 52.67 |
0.7072 times |
Mon 31 March 2025 |
52.03 (2.1%) |
49.81 |
49.07 - 52.14 |
0.8518 times |
Fri 28 March 2025 |
50.96 (-5.63%) |
52.18 |
50.63 - 52.44 |
0.5435 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 42.98 and 53.07 | Weekly Target 1 | 35 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 45.093333333333 | | Weekly Target 4 | 50.96 | | Weekly Target 5 | 55.18 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.73 (8.67%) |
41.00 |
39.23 - 49.32 |
1.0174 times |
Fri 04 April 2025 |
43.00 (-15.62%) |
49.81 |
42.45 - 54.06 |
0.9873 times |
Fri 28 March 2025 |
50.96 (-2.08%) |
53.18 |
50.63 - 54.99 |
0.4334 times |
Fri 21 March 2025 |
52.04 (1.09%) |
51.24 |
49.90 - 52.80 |
2.7905 times |
Fri 14 March 2025 |
51.48 (-6.84%) |
53.06 |
49.55 - 53.98 |
1.0991 times |
Fri 07 March 2025 |
55.26 (-4.99%) |
59.70 |
52.36 - 60.72 |
0.7846 times |
Fri 28 February 2025 |
58.16 (0.22%) |
58.48 |
55.77 - 58.59 |
0.7056 times |
Fri 21 February 2025 |
58.03 (-4.93%) |
61.59 |
57.48 - 62.89 |
0.4171 times |
Fri 14 February 2025 |
61.04 (-2.74%) |
63.96 |
59.28 - 64.18 |
0.6454 times |
Fri 07 February 2025 |
62.76 (9.93%) |
56.24 |
55.14 - 66.80 |
1.1197 times |
Fri 31 January 2025 |
57.09 (-2.51%) |
57.68 |
55.93 - 60.47 |
0.7904 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 35.57 and 50.4 | Monthly Target 1 | 31.84 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 46.673333333333 | | Monthly Target 4 | 54.12 | | Monthly Target 5 | 61.5 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.73 (-10.19%) |
51.90 |
39.23 - 54.06 |
0.681 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.9599 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
1.0723 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.8919 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.7922 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.897 times |
Thu 31 October 2024 |
52.71 (-21.22%) |
66.57 |
52.62 - 67.09 |
1.0578 times |
Mon 30 September 2024 |
66.91 (4.74%) |
64.71 |
57.30 - 67.47 |
1.0966 times |
Fri 30 August 2024 |
63.88 (-5.66%) |
67.48 |
56.33 - 68.22 |
0.7411 times |
Wed 31 July 2024 |
67.71 (22.11%) |
55.80 |
53.90 - 68.92 |
0.8101 times |
Fri 28 June 2024 |
55.45 (-9.6%) |
61.54 |
50.38 - 61.90 |
1.6399 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 48.48 | | 20 day DMA | 49.8 | | 35 day DMA | 52.53 | | 50 day DMA | 55.18 | | 100 day DMA | 56.08 | | 150 day DMA | 57.9 | | 200 day DMA | 58.76 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.45 | 46.31 | 46.28 | | 12 day EMA | 47.9 | 48.11 | 48.42 | | 20 day EMA | 49.48 | 49.77 | 50.13 | | 35 day EMA | 52.09 | 52.41 | 52.76 | | 50 day EMA | 54.43 | 54.74 | 55.08 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 44.51 | 45.01 | | 12 day SMA | 48.48 | 49.1 | 49.57 | | 20 day SMA | 49.8 | 50.02 | 50.29 | | 35 day SMA | 52.53 | 52.95 | 53.4 | | 50 day SMA | 55.18 | 55.41 | 55.61 | | 100 day SMA | 56.08 | 56.21 | 56.33 | | 150 day SMA | 57.9 | 58.01 | 58.13 | | 200 day SMA | 58.76 | 58.8 | 58.84 |
|
|
