AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 93.34 and 94.83 | Daily Target 1 | 93.03 | | Daily Target 2 | 93.64 | | Daily Target 3 | 94.523333333333 | | Daily Target 4 | 95.13 | | Daily Target 5 | 96.01 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
94.24 (0.14%) |
94.42 |
93.92 - 95.41 |
2.0278 times |
Tue 29 July 2025 |
94.11 (-1.48%) |
95.90 |
93.94 - 96.14 |
1.0345 times |
Mon 28 July 2025 |
95.52 (0.56%) |
96.00 |
94.70 - 96.20 |
1.1114 times |
Fri 25 July 2025 |
94.99 (1.84%) |
93.78 |
93.31 - 95.17 |
0.5323 times |
Thu 24 July 2025 |
93.27 (-0.87%) |
94.00 |
92.94 - 94.81 |
1.0959 times |
Wed 23 July 2025 |
94.09 (1.76%) |
93.02 |
93.02 - 94.87 |
0.6623 times |
Tue 22 July 2025 |
92.46 (-0.4%) |
92.33 |
89.62 - 92.70 |
1.0775 times |
Mon 21 July 2025 |
92.83 (-0.62%) |
93.50 |
92.46 - 93.99 |
0.7615 times |
Fri 18 July 2025 |
93.41 (0.91%) |
92.60 |
92.58 - 93.75 |
0.7591 times |
Thu 17 July 2025 |
92.57 (3.11%) |
90.10 |
90.07 - 93.03 |
0.9377 times |
Wed 16 July 2025 |
89.78 (-0.12%) |
90.27 |
88.59 - 90.33 |
0.8028 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 92.94 and 95.22 | Weekly Target 1 | 92.51 | | Weekly Target 2 | 93.37 | | Weekly Target 3 | 94.786666666667 | | Weekly Target 4 | 95.65 | | Weekly Target 5 | 97.07 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
94.24 (-0.79%) |
96.00 |
93.92 - 96.20 |
0.837 times |
Fri 25 July 2025 |
94.99 (1.69%) |
93.50 |
89.62 - 95.17 |
0.8281 times |
Fri 18 July 2025 |
93.41 (4.59%) |
89.00 |
88.59 - 93.75 |
0.9634 times |
Fri 11 July 2025 |
89.31 (2.83%) |
86.84 |
85.64 - 89.48 |
0.8437 times |
Thu 03 July 2025 |
86.85 (0.06%) |
87.00 |
83.05 - 87.75 |
0.74 times |
Fri 27 June 2025 |
86.80 (5.21%) |
82.04 |
81.38 - 87.28 |
1.0948 times |
Fri 20 June 2025 |
82.50 (-2.91%) |
85.16 |
81.27 - 85.94 |
1.2826 times |
Fri 13 June 2025 |
84.97 (1.15%) |
84.76 |
81.52 - 85.67 |
1.3009 times |
Fri 06 June 2025 |
84.00 (5.47%) |
80.06 |
79.36 - 84.28 |
1.1702 times |
Fri 30 May 2025 |
79.64 (5.29%) |
76.37 |
76.17 - 80.68 |
0.9392 times |
Fri 23 May 2025 |
75.64 (-0.84%) |
75.25 |
73.85 - 76.74 |
1.0948 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 88.65 and 101.8 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 86.13 | | Monthly Target 3 | 91.163333333333 | | Monthly Target 4 | 99.28 | | Monthly Target 5 | 104.31 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
94.24 (9.15%) |
85.83 |
83.05 - 96.20 |
0.8684 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.0962 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.2542 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.1083 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.6666 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.9118 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.7585 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.6737 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.7628 times |
Thu 31 October 2024 |
52.71 (-21.22%) |
66.57 |
52.62 - 67.09 |
0.8995 times |
Mon 30 September 2024 |
66.91 (4.74%) |
64.71 |
57.30 - 67.47 |
0.9325 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 94.43 | | 12 day DMA | 93.1 | | 20 day DMA | 91.04 | | 35 day DMA | 88.1 | | 50 day DMA | 85.4 | | 100 day DMA | 69.76 | | 150 day DMA | 65.9 | | 200 day DMA | 64.08 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.21 | 94.2 | 94.25 | | 12 day EMA | 92.93 | 92.69 | 92.43 | | 20 day EMA | 91.25 | 90.93 | 90.59 | | 35 day EMA | 88.32 | 87.97 | 87.61 | | 50 day EMA | 85.34 | 84.98 | 84.61 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.43 | 94.4 | 94.07 | | 12 day SMA | 93.1 | 92.79 | 92.39 | | 20 day SMA | 91.04 | 90.52 | 90.13 | | 35 day SMA | 88.1 | 87.81 | 87.49 | | 50 day SMA | 85.4 | 85.01 | 84.63 | | 100 day SMA | 69.76 | 69.39 | 69.03 | | 150 day SMA | 65.9 | 65.64 | 65.37 | | 200 day SMA | 64.08 | 63.93 | 63.78 |
|
|
