AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 81.37 and 82.62 | Daily Target 1 | 80.35 | | Daily Target 2 | 81.13 | | Daily Target 3 | 81.596666666667 | | Daily Target 4 | 82.38 | | Daily Target 5 | 82.85 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.92 (1.42%) |
81.21 |
80.81 - 82.06 |
1.2039 times |
Mon 02 June 2025 |
80.77 (1.42%) |
80.06 |
79.36 - 80.82 |
0.9203 times |
Fri 30 May 2025 |
79.64 (-0.15%) |
79.47 |
78.41 - 79.81 |
0.8715 times |
Thu 29 May 2025 |
79.76 (-0.21%) |
80.01 |
77.90 - 80.07 |
1.0092 times |
Wed 28 May 2025 |
79.93 (0.58%) |
80.00 |
79.22 - 80.68 |
1.114 times |
Tue 27 May 2025 |
79.47 (5.06%) |
76.37 |
76.17 - 79.54 |
0.9469 times |
Fri 23 May 2025 |
75.64 (0.65%) |
74.06 |
73.85 - 76.24 |
0.9271 times |
Thu 22 May 2025 |
75.15 (-0.03%) |
74.73 |
74.39 - 75.55 |
1.0455 times |
Wed 21 May 2025 |
75.17 (-1.3%) |
75.25 |
74.60 - 76.45 |
1.0125 times |
Tue 20 May 2025 |
76.16 (-0.55%) |
75.79 |
74.83 - 76.17 |
0.9491 times |
Mon 19 May 2025 |
76.58 (0.39%) |
75.25 |
75.24 - 76.74 |
0.6602 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 80.64 and 83.34 | Weekly Target 1 | 78.41 | | Weekly Target 2 | 80.17 | | Weekly Target 3 | 81.113333333333 | | Weekly Target 4 | 82.87 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.92 (2.86%) |
80.06 |
79.36 - 82.06 |
0.5988 times |
Fri 30 May 2025 |
79.64 (5.29%) |
76.37 |
76.17 - 80.68 |
1.1111 times |
Fri 23 May 2025 |
75.64 (-0.84%) |
75.25 |
73.85 - 76.74 |
1.2952 times |
Fri 16 May 2025 |
76.28 (6.75%) |
75.26 |
72.33 - 76.32 |
1.343 times |
Fri 09 May 2025 |
71.46 (7.35%) |
66.00 |
64.97 - 72.33 |
1.7421 times |
Fri 02 May 2025 |
66.57 (25.39%) |
53.44 |
51.80 - 66.90 |
2.3798 times |
Fri 25 April 2025 |
53.09 (16.68%) |
45.20 |
43.96 - 53.20 |
0.8632 times |
Thu 17 April 2025 |
45.50 (-0.48%) |
46.90 |
44.91 - 47.58 |
0.3048 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.57 |
0.3621 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 80.64 and 83.34 | Monthly Target 1 | 78.41 | | Monthly Target 2 | 80.17 | | Monthly Target 3 | 81.113333333333 | | Monthly Target 4 | 82.87 | | Monthly Target 5 | 83.81 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.92 (2.86%) |
80.06 |
79.36 - 82.06 |
0.1209 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.3816 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.2209 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.836 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
1.0045 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.8355 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.7421 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.8403 times |
Thu 31 October 2024 |
52.71 (-21.22%) |
66.57 |
52.62 - 67.09 |
0.9909 times |
Mon 30 September 2024 |
66.91 (4.74%) |
64.71 |
57.30 - 67.47 |
1.0273 times |
Fri 30 August 2024 |
63.88 (-5.66%) |
67.48 |
56.33 - 68.22 |
0.6942 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 80.4 | | 12 day DMA | 78.04 | | 20 day DMA | 75.75 | | 35 day DMA | 65.63 | | 50 day DMA | 60.39 | | 100 day DMA | 58.85 | | 150 day DMA | 58.19 | | 200 day DMA | 59.5 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.31 | 79.5 | 78.86 | | 12 day EMA | 77.77 | 77.02 | 76.34 | | 20 day EMA | 74.38 | 73.59 | 72.84 | | 35 day EMA | 68.44 | 67.65 | 66.88 | | 50 day EMA | 61.72 | 60.9 | 60.09 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.4 | 79.91 | 78.89 | | 12 day SMA | 78.04 | 77.46 | 76.99 | | 20 day SMA | 75.75 | 75.02 | 74.31 | | 35 day SMA | 65.63 | 64.59 | 63.64 | | 50 day SMA | 60.39 | 59.83 | 59.26 | | 100 day SMA | 58.85 | 58.58 | 58.33 | | 150 day SMA | 58.19 | 58.05 | 57.93 | | 200 day SMA | 59.5 | 59.41 | 59.33 |
|
|
