Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 198.86 and 205.34
| Daily Target 1 | 193.71 |
| Daily Target 2 | 197.52 |
| Daily Target 3 | 200.18666666667 |
| Daily Target 4 | 204 |
| Daily Target 5 | 206.67 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (2.28%) | 200.04 | 196.37 - 202.85 | 1.6662 times | Wed 17 June 2026 | 196.86 (0.28%) | 196.79 | 195.00 - 201.54 | 0.8083 times | Tue 16 June 2026 | 196.31 (0.26%) | 197.22 | 194.71 - 199.04 | 0.8338 times | Mon 15 June 2026 | 195.81 (-1.35%) | 202.80 | 195.00 - 202.80 | 1.0547 times | Fri 12 June 2026 | 198.48 (-0.52%) | 200.47 | 194.50 - 203.60 | 1.4981 times | Thu 11 June 2026 | 199.51 (8.8%) | 186.90 | 185.00 - 199.57 | 0.8984 times | Wed 10 June 2026 | 183.37 (-2.01%) | 184.68 | 182.64 - 190.33 | 1.1942 times | Tue 09 June 2026 | 187.13 (3.88%) | 183.26 | 177.34 - 189.70 | 1.1878 times | Mon 08 June 2026 | 180.14 (1.5%) | 178.70 | 176.54 - 180.97 | 0.5146 times | Fri 05 June 2026 | 177.47 (-2%) | 179.45 | 175.66 - 182.50 | 0.344 times | Thu 04 June 2026 | 181.10 (0.63%) | 177.24 | 176.47 - 182.34 | 0.6348 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 193.96 and 202.1
| Weekly Target 1 | 191.49 |
| Weekly Target 2 | 196.42 |
| Weekly Target 3 | 199.63333333333 |
| Weekly Target 4 | 204.56 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.0431 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.2655 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6599 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 0.974 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.073 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9154 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 0.9491 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.6842 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1661 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2697 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8611 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 186.07 and 218.88
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 191.91 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (14.95%) | 172.15 | 170.79 - 203.60 | 0.6739 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0861 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0836 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2386 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4049 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8397 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8904 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5959 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0753 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1116 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2286 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 197.76 |
| 12 day DMA | 189.79 |
| 20 day DMA | 182.1 |
| 35 day DMA | 171.86 |
| 50 day DMA | 167.46 |
| 100 day DMA | 156.86 |
| 150 day DMA | 141.57 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 194.97 | 194.02 |
| 12 day EMA | 190.43 | 188.45 | 186.92 |
| 20 day EMA | 184.18 | 182.38 | 180.86 |
| 35 day EMA | 176.64 | 175.19 | 173.91 |
| 50 day EMA | 169.18 | 167.87 | 166.69 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.76 | 197.39 | 194.7 |
| 12 day SMA | 189.79 | 187.88 | 186.39 |
| 20 day SMA | 182.1 | 179.72 | 177.39 |
| 35 day SMA | 171.86 | 170.55 | 169.1 |
| 50 day SMA | 167.46 | 166.63 | 165.82 |
| 100 day SMA | 156.86 | 156.09 | 155.35 |
| 150 day SMA | 141.57 | 140.89 | 140.23 |
| 200 day SMA | 127.48 | 126.86 | 126.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.