Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 172.91 and 190.32
| Daily Target 1 | 169.33 |
| Daily Target 2 | 176.49 |
| Daily Target 3 | 186.74333333333 |
| Daily Target 4 | 193.9 |
| Daily Target 5 | 204.15 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (-3.17%) | 197.00 | 179.59 - 197.00 | 1.456 times | Wed 16 September 2026 | 189.65 (1.59%) | 188.64 | 186.80 - 193.89 | 0.6645 times | Tue 15 September 2026 | 186.69 (-0.78%) | 191.37 | 182.63 - 192.27 | 1.1971 times | Mon 14 September 2026 | 188.15 (-5.34%) | 193.06 | 187.00 - 194.50 | 1.0893 times | Fri 11 September 2026 | 198.77 (-0.12%) | 202.04 | 198.07 - 203.87 | 0.7885 times | Thu 10 September 2026 | 199.00 (-3.65%) | 202.50 | 196.60 - 207.63 | 0.8539 times | Wed 09 September 2026 | 206.54 (-0.38%) | 205.75 | 205.17 - 210.31 | 0.7166 times | Tue 08 September 2026 | 207.32 (-1.58%) | 207.57 | 203.16 - 209.87 | 1.044 times | Fri 04 September 2026 | 210.65 (2.99%) | 204.33 | 204.33 - 212.29 | 1.1536 times | Thu 03 September 2026 | 204.54 (1.41%) | 203.19 | 200.25 - 207.57 | 1.0365 times | Wed 02 September 2026 | 201.69 (0.37%) | 202.46 | 198.46 - 204.98 | 1.2385 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 172.91 and 190.32
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 176.49 |
| Weekly Target 3 | 186.74333333333 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 204.15 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (-7.61%) | 193.06 | 179.59 - 197.00 | 0.948 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.7321 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.3194 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 1.0124 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.876 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.9176 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.1837 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 1.0291 times | Fri 24 July 2026 | 197.80 (0%) | 200.00 | 196.66 - 204.30 | 0.174 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.8078 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.0813 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 165.27 and 197.97
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 171.39 |
| Monthly Target 3 | 191.84 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (-10.07%) | 203.69 | 179.59 - 212.29 | 0.5411 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.1127 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8326 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.0745 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0688 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0664 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2189 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3825 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8263 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8762 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5864 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 189.38 |
| 12 day DMA | 198.13 |
| 20 day DMA | 203.06 |
| 35 day DMA | 208.53 |
| 50 day DMA | 203.12 |
| 100 day DMA | 189.95 |
| 150 day DMA | 177.77 |
| 200 day DMA | 163.17 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.58 | 192.55 | 194 |
| 12 day EMA | 196.51 | 198.85 | 200.52 |
| 20 day EMA | 200.52 | 202.3 | 203.63 |
| 35 day EMA | 200.6 | 201.6 | 202.3 |
| 50 day EMA | 200.43 | 201.12 | 201.59 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.38 | 192.45 | 195.83 |
| 12 day SMA | 198.13 | 199.85 | 201.61 |
| 20 day SMA | 203.06 | 204.68 | 206.52 |
| 35 day SMA | 208.53 | 208.37 | 208.29 |
| 50 day SMA | 203.12 | 203.22 | 203.13 |
| 100 day SMA | 189.95 | 189.63 | 189.27 |
| 150 day SMA | 177.77 | 177.51 | 177.17 |
| 200 day SMA | 163.17 | 162.74 | 162.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.