Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 120.59 and 123.78
| Daily Target 1 | 119.66 |
| Daily Target 2 | 121.51 |
| Daily Target 3 | 122.85 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 126.04 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.36 (-0.15%) | 123.56 | 121.00 - 124.19 | 0.9422 times | Fri 23 January 2026 | 123.55 (0.36%) | 123.95 | 122.60 - 124.38 | 0.7179 times | Thu 22 January 2026 | 123.11 (-1.25%) | 125.63 | 122.14 - 126.01 | 0.8367 times | Wed 21 January 2026 | 124.67 (1.13%) | 123.95 | 122.11 - 124.83 | 1.1028 times | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 1.3099 times | Fri 16 January 2026 | 124.35 (-0.83%) | 125.64 | 124.00 - 126.48 | 0.917 times | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 1.0533 times | Wed 14 January 2026 | 123.24 (-0.95%) | 124.59 | 120.68 - 124.78 | 1.2213 times | Tue 13 January 2026 | 124.42 (0.78%) | 124.68 | 123.20 - 125.45 | 0.9275 times | Mon 12 January 2026 | 123.46 (0.95%) | 123.90 | 122.59 - 124.85 | 0.9713 times | Fri 09 January 2026 | 122.30 (3.13%) | 120.50 | 119.50 - 124.92 | 0.8697 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 120.59 and 123.78
| Weekly Target 1 | 119.66 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.36 (-0.15%) | 123.56 | 121.00 - 124.19 | 0.2308 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.9718 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.2468 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.4948 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.462 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1122 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6773 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.571 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.2661 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9673 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.84 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 119.06 and 131.42
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 121.74 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.36 (7.49%) | 115.34 | 114.75 - 127.11 | 0.594 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8524 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5704 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0295 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0642 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1762 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1333 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1347 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2982 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1472 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7251 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 123.31 |
| 20 day DMA | 121.27 |
| 35 day DMA | 115.62 |
| 50 day DMA | 110.48 |
| 100 day DMA | 97.63 |
| 150 day DMA | 92.64 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 123.64 | 123.69 |
| 12 day EMA | 122.65 | 122.52 | 122.33 |
| 20 day EMA | 120.56 | 120.27 | 119.92 |
| 35 day EMA | 115.81 | 115.37 | 114.89 |
| 50 day EMA | 110.71 | 110.19 | 109.64 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 123.79 | 124.16 |
| 12 day SMA | 123.31 | 123.1 | 122.88 |
| 20 day SMA | 121.27 | 120.94 | 120.57 |
| 35 day SMA | 115.62 | 114.9 | 114.19 |
| 50 day SMA | 110.48 | 109.97 | 109.46 |
| 100 day SMA | 97.63 | 97.18 | 96.72 |
| 150 day SMA | 92.64 | 92.37 | 92.09 |
| 200 day SMA | 86.5 | 86.12 | 85.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.