AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 78.45 and 80.52 | Daily Target 1 | 76.73 | | Daily Target 2 | 78.1 | | Daily Target 3 | 78.8 | | Daily Target 4 | 80.17 | | Daily Target 5 | 80.87 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.47 (2.61%) |
78.50 |
77.43 - 79.50 |
1.0317 times |
Mon 15 September 2025 |
77.45 (1.72%) |
76.26 |
75.62 - 77.49 |
0.8908 times |
Fri 12 September 2025 |
76.14 (0.21%) |
76.43 |
75.57 - 76.92 |
0.8432 times |
Thu 11 September 2025 |
75.98 (-0.54%) |
76.48 |
75.25 - 76.68 |
0.9395 times |
Wed 10 September 2025 |
76.39 (2.02%) |
75.48 |
75.36 - 77.24 |
1.3228 times |
Tue 09 September 2025 |
74.88 (-3.38%) |
77.52 |
74.45 - 77.93 |
0.8735 times |
Mon 08 September 2025 |
77.50 (-0.17%) |
77.93 |
76.68 - 78.21 |
1.0514 times |
Fri 05 September 2025 |
77.63 (0.61%) |
77.51 |
75.03 - 77.93 |
1.1169 times |
Thu 04 September 2025 |
77.16 (0.85%) |
76.26 |
75.79 - 77.69 |
0.8341 times |
Wed 03 September 2025 |
76.51 (-2.36%) |
78.39 |
74.58 - 79.14 |
1.096 times |
Tue 02 September 2025 |
78.36 (1.06%) |
76.25 |
75.52 - 78.77 |
1.1038 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 77.55 and 81.43 | Weekly Target 1 | 74.32 | | Weekly Target 2 | 76.89 | | Weekly Target 3 | 78.196666666667 | | Weekly Target 4 | 80.77 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.47 (4.37%) |
76.26 |
75.62 - 79.50 |
0.3822 times |
Fri 12 September 2025 |
76.14 (-1.92%) |
77.93 |
74.45 - 78.21 |
1 times |
Fri 05 September 2025 |
77.63 (0.12%) |
76.25 |
74.58 - 79.14 |
0.8251 times |
Fri 29 August 2025 |
77.54 (0%) |
78.54 |
76.59 - 78.96 |
0.2641 times |
Fri 29 August 2025 |
77.54 (5.2%) |
73.49 |
73.00 - 78.96 |
1.1491 times |
Fri 22 August 2025 |
73.71 (1.73%) |
72.62 |
70.42 - 74.00 |
0.9691 times |
Fri 15 August 2025 |
72.46 (-0.79%) |
73.09 |
71.81 - 76.59 |
1.1978 times |
Fri 08 August 2025 |
73.04 (-4.8%) |
76.58 |
72.53 - 77.00 |
1.104 times |
Fri 01 August 2025 |
76.72 (-19.23%) |
96.00 |
74.00 - 96.20 |
2.2969 times |
Fri 25 July 2025 |
94.99 (1.69%) |
93.50 |
89.62 - 95.17 |
0.8118 times |
Fri 18 July 2025 |
93.41 (4.59%) |
89.00 |
88.59 - 93.75 |
0.9444 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 76.96 and 82.01 | Monthly Target 1 | 72.76 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 77.806666666667 | | Monthly Target 4 | 81.16 | | Monthly Target 5 | 82.86 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.47 (2.49%) |
76.25 |
74.45 - 79.50 |
0.4792 times |
Fri 29 August 2025 |
77.54 (0.78%) |
75.49 |
70.42 - 78.96 |
1.1152 times |
Thu 31 July 2025 |
76.94 (-10.89%) |
85.83 |
76.20 - 96.20 |
1.0746 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.0759 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.2309 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.0878 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.6358 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.8949 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.7444 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.6612 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.7487 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 77.09 | | 12 day DMA | 77.08 | | 20 day DMA | 76.21 | | 35 day DMA | 76.48 | | 50 day DMA | 80.98 | | 100 day DMA | 78.46 | | 150 day DMA | 69.78 | | 200 day DMA | 66.74 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.59 | 76.65 | 76.25 | | 12 day EMA | 77 | 76.55 | 76.39 | | 20 day EMA | 77.01 | 76.75 | 76.68 | | 35 day EMA | 79.08 | 79.06 | 79.15 | | 50 day EMA | 81.02 | 81.08 | 81.23 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.09 | 76.17 | 76.18 | | 12 day SMA | 77.08 | 76.92 | 77.01 | | 20 day SMA | 76.21 | 75.84 | 75.6 | | 35 day SMA | 76.48 | 76.94 | 77.44 | | 50 day SMA | 80.98 | 81.15 | 81.33 | | 100 day SMA | 78.46 | 78.11 | 77.79 | | 150 day SMA | 69.78 | 69.67 | 69.57 | | 200 day SMA | 66.74 | 66.64 | 66.54 |
|
|
