AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 97.74 and 101.03 | Daily Target 1 | 95.42 | | Daily Target 2 | 96.77 | | Daily Target 3 | 98.71 | | Daily Target 4 | 100.06 | | Daily Target 5 | 102 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.12 (-0.06%) |
97.61 |
97.36 - 100.65 |
1.3133 times |
Tue 18 November 2025 |
98.18 (-0.58%) |
97.77 |
96.51 - 99.30 |
0.9634 times |
Mon 17 November 2025 |
98.75 (-0.62%) |
99.64 |
98.22 - 101.51 |
1.2327 times |
Fri 14 November 2025 |
99.37 (0.82%) |
96.04 |
95.20 - 100.41 |
1.0557 times |
Thu 13 November 2025 |
98.56 (-0.5%) |
100.98 |
97.51 - 101.11 |
0.9788 times |
Wed 12 November 2025 |
99.06 (1.17%) |
98.09 |
97.40 - 99.80 |
0.6438 times |
Tue 11 November 2025 |
97.91 (-0.19%) |
97.99 |
96.04 - 98.35 |
0.7786 times |
Mon 10 November 2025 |
98.10 (0.46%) |
98.79 |
95.97 - 99.00 |
0.8552 times |
Fri 07 November 2025 |
97.65 (1.5%) |
95.06 |
93.87 - 97.72 |
1.0977 times |
Thu 06 November 2025 |
96.21 (-0.29%) |
96.72 |
95.52 - 97.09 |
1.0808 times |
Wed 05 November 2025 |
96.49 (0.49%) |
95.80 |
95.02 - 97.57 |
1.0564 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 94.82 and 99.82 | Weekly Target 1 | 93.71 | | Weekly Target 2 | 95.92 | | Weekly Target 3 | 98.713333333333 | | Weekly Target 4 | 100.92 | | Weekly Target 5 | 103.71 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.12 (-1.26%) |
99.64 |
96.51 - 101.51 |
0.6039 times |
Fri 14 November 2025 |
99.37 (1.76%) |
98.79 |
95.20 - 101.11 |
0.742 times |
Fri 07 November 2025 |
97.65 (-1.33%) |
96.07 |
93.87 - 98.29 |
0.7447 times |
Fri 31 October 2025 |
98.97 (0%) |
101.51 |
97.74 - 101.51 |
0.2919 times |
Fri 31 October 2025 |
98.97 (10.89%) |
91.37 |
90.00 - 103.64 |
1.9747 times |
Fri 24 October 2025 |
89.25 (11.1%) |
81.80 |
79.76 - 91.08 |
1.2735 times |
Fri 17 October 2025 |
80.33 (0.36%) |
81.70 |
79.29 - 86.32 |
0.9543 times |
Fri 10 October 2025 |
80.04 (-1.53%) |
81.57 |
79.72 - 84.91 |
0.7698 times |
Fri 03 October 2025 |
81.28 (-1.85%) |
83.39 |
76.78 - 84.61 |
1.428 times |
Fri 26 September 2025 |
82.81 (2.58%) |
80.33 |
75.02 - 83.49 |
1.2173 times |
Fri 19 September 2025 |
80.73 (6.03%) |
76.26 |
75.62 - 81.02 |
1.4065 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 96 and 103.64 | Monthly Target 1 | 90.19 | | Monthly Target 2 | 94.16 | | Monthly Target 3 | 97.833333333333 | | Monthly Target 4 | 101.8 | | Monthly Target 5 | 105.47 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.12 (-0.86%) |
96.07 |
93.87 - 101.51 |
0.341 times |
Fri 31 October 2025 |
98.97 (21.67%) |
80.33 |
79.29 - 103.64 |
0.9335 times |
Tue 30 September 2025 |
81.34 (4.9%) |
76.25 |
74.45 - 84.61 |
0.965 times |
Fri 29 August 2025 |
77.54 (0.78%) |
75.49 |
70.42 - 78.96 |
1.0665 times |
Thu 31 July 2025 |
76.94 (-10.89%) |
85.83 |
76.20 - 96.20 |
1.0276 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.0289 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.1771 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.0402 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.5643 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.8558 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.7119 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 98.6 | | 12 day DMA | 97.87 | | 20 day DMA | 97.28 | | 35 day DMA | 90.95 | | 50 day DMA | 87.42 | | 100 day DMA | 84.55 | | 150 day DMA | 80.59 | | 200 day DMA | 73.92 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 98.5 | 98.66 | | 12 day EMA | 97.62 | 97.53 | 97.41 | | 20 day EMA | 95.73 | 95.48 | 95.2 | | 35 day EMA | 92.15 | 91.8 | 91.42 | | 50 day EMA | 87.65 | 87.22 | 86.77 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.6 | 98.78 | 98.73 | | 12 day SMA | 97.87 | 97.94 | 98.01 | | 20 day SMA | 97.28 | 96.48 | 95.79 | | 35 day SMA | 90.95 | 90.52 | 90.04 | | 50 day SMA | 87.42 | 86.98 | 86.52 | | 100 day SMA | 84.55 | 84.43 | 84.32 | | 150 day SMA | 80.59 | 80.25 | 79.9 | | 200 day SMA | 73.92 | 73.75 | 73.54 |
|
|
