Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 150.3 and 156.79
| Daily Target 1 | 148.64 |
| Daily Target 2 | 151.95 |
| Daily Target 3 | 155.13 |
| Daily Target 4 | 158.44 |
| Daily Target 5 | 161.62 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.773 times | Thu 30 April 2026 | 155.46 (6.31%) | 146.43 | 146.39 - 155.72 | 1.1822 times | Wed 29 April 2026 | 146.23 (-3.61%) | 155.00 | 142.35 - 155.05 | 1.5341 times | Tue 28 April 2026 | 151.70 (-1.14%) | 152.40 | 149.69 - 154.85 | 0.6507 times | Mon 27 April 2026 | 153.45 (-0.53%) | 154.80 | 149.51 - 154.99 | 0.6473 times | Fri 24 April 2026 | 154.26 (0.14%) | 153.75 | 149.72 - 155.37 | 1.061 times | Thu 23 April 2026 | 154.05 (0.49%) | 154.92 | 149.80 - 157.50 | 1.4395 times | Wed 22 April 2026 | 153.30 (-3.55%) | 160.96 | 148.04 - 161.39 | 1.2114 times | Tue 21 April 2026 | 158.95 (-3.11%) | 164.12 | 157.52 - 166.61 | 0.9487 times | Mon 20 April 2026 | 164.06 (-0.36%) | 162.89 | 160.00 - 164.70 | 0.5521 times | Fri 17 April 2026 | 164.66 (5.67%) | 160.07 | 160.07 - 165.03 | 0.9399 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 148.81 and 164.77
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 145.64 |
| Weekly Target 3 | 151.97333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 0.9767 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.0635 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.7213 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.7882 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.1195 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.0958 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5526 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.0934 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3145 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.2746 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0457 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 150.3 and 156.79
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 155.13 |
| Monthly Target 4 | 158.44 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.0449 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1393 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3022 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4771 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8828 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9361 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6265 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1306 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1687 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2917 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2446 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 155.6 |
| 20 day DMA | 156.22 |
| 35 day DMA | 151.61 |
| 50 day DMA | 153.76 |
| 100 day DMA | 137.96 |
| 150 day DMA | 122.61 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 152.75 | 151.4 |
| 12 day EMA | 154.34 | 154.17 | 153.94 |
| 20 day EMA | 154.27 | 154.17 | 154.03 |
| 35 day EMA | 154.26 | 154.2 | 154.13 |
| 50 day EMA | 152.9 | 152.8 | 152.69 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.22 | 151.94 |
| 12 day SMA | 155.6 | 155.73 | 156.36 |
| 20 day SMA | 156.22 | 155.79 | 155.57 |
| 35 day SMA | 151.61 | 151.67 | 151.77 |
| 50 day SMA | 153.76 | 153.63 | 153.45 |
| 100 day SMA | 137.96 | 137.41 | 136.86 |
| 150 day SMA | 122.61 | 122.09 | 121.57 |
| 200 day SMA | 111.85 | 111.52 | 111.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.