AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 159.99 and 169.49

Daily Target 1158.12
Daily Target 2161.85
Daily Target 3167.61666666667
Daily Target 4171.35
Daily Target 5177.12

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (-5.38%) 169.06 163.88 - 173.38 0.8415 times
Thu 29 October 2026 175.00 (5.87%) 158.10 153.51 - 184.02 1.5958 times
Wed 28 October 2026 165.30 (-0.51%) 167.18 164.35 - 167.55 0.9401 times
Tue 27 October 2026 166.14 (0.97%) 165.60 157.01 - 167.97 1.1521 times
Mon 26 October 2026 164.54 (4.88%) 157.81 156.10 - 166.09 0.9353 times
Fri 23 October 2026 156.88 (-3.06%) 158.37 154.24 - 159.29 0.9638 times
Thu 22 October 2026 161.84 (-10.43%) 169.00 155.34 - 169.32 1.7386 times
Wed 21 October 2026 180.69 (-1.3%) 184.62 179.58 - 186.14 0.6352 times
Tue 20 October 2026 183.07 (-3.28%) 186.43 180.74 - 188.14 0.5941 times
Mon 19 October 2026 189.28 (1.99%) 188.84 186.69 - 190.73 0.6035 times
Fri 16 October 2026 185.59 (-1.97%) 190.00 184.72 - 191.52 0.5334 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 159.55 and 190.06

Weekly Target 1137.2
Weekly Target 2151.39
Weekly Target 3167.70666666667
Weekly Target 4181.9
Weekly Target 5198.22

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (5.55%) 157.81 153.51 - 184.02 1.344 times
Fri 23 October 2026 156.88 (-15.47%) 188.84 154.24 - 190.73 1.1153 times
Fri 16 October 2026 185.59 (-3.26%) 190.74 177.01 - 193.82 0.6912 times
Fri 09 October 2026 191.84 (-0.3%) 192.32 184.49 - 196.09 0.6192 times
Fri 02 October 2026 192.42 (3.74%) 182.77 178.26 - 194.31 0.8739 times
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.7688 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.241 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6029 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 1.91 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.8337 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.7214 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 138.26 and 180.84

Monthly Target 1129.15
Monthly Target 2147.37
Monthly Target 3171.73
Monthly Target 4189.95
Monthly Target 5214.31

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (-12.57%) 187.54 153.51 - 196.09 0.9727 times
Wed 30 September 2026 189.40 (-7.25%) 203.69 178.26 - 212.29 0.9305 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.0498 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.7854 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.0137 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0083 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.006 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1499 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3042 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.7795 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8266 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 167.31
12 day DMA 173.6
20 day DMA 180.29
35 day DMA 183.42
50 day DMA 190.47
100 day DMA 195.38
150 day DMA 184.22
200 day DMA 173.89

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.25169.58166.87
12 day EMA172.61173.89173.69
20 day EMA177.23178.46178.82
35 day EMA184.59185.71186.34
50 day EMA190.8191.83192.52

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.31165.57162.94
12 day SMA173.6175.46176.69
20 day SMA180.29181.63182.44
35 day SMA183.42184.37185.05
50 day SMA190.47191.34192.16
100 day SMA195.38195.56195.68
150 day SMA184.22184.08183.82
200 day SMA173.89173.68173.44
Back to top | Use Dark Theme