Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 62.48 and 66.88
| Daily Target 1 | 59.29 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 68.09 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 1.6624 times | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 0.9137 times | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.5015 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.6577 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 0.9313 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 1.0642 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.613 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.613 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.649 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.3941 times | Tue 21 July 2026 | 63.64 (2.51%) | 63.31 | 62.49 - 64.50 | 0.5289 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 62.48 and 66.88
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.686666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 0.4128 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.5069 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.1522 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.7072 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 1.2143 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.9217 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 1.0018 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.4542 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.4672 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 1.1617 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 2.2587 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 62.48 and 66.88
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 0.0646 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.8014 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.0515 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.6922 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.7147 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7075 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.1361 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0752 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7527 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 1.0042 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.6231 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.8 |
| 20 day DMA | 62.29 |
| 35 day DMA | 71.24 |
| 50 day DMA | 80.93 |
| 100 day DMA | 66.75 |
| 150 day DMA | 61.87 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 59.81 | 58.3 |
| 12 day EMA | 61.14 | 60.75 | 60.37 |
| 20 day EMA | 63.98 | 64.06 | 64.19 |
| 35 day EMA | 71.62 | 72.11 | 72.66 |
| 50 day EMA | 79.96 | 80.64 | 81.37 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.05 | 57.67 |
| 12 day SMA | 59.8 | 59.59 | 59.44 |
| 20 day SMA | 62.29 | 62.62 | 63.13 |
| 35 day SMA | 71.24 | 72.31 | 73.53 |
| 50 day SMA | 80.93 | 81.63 | 82.27 |
| 100 day SMA | 66.75 | 66.56 | 66.39 |
| 150 day SMA | 61.87 | 61.8 | 61.74 |
| 200 day SMA | 61.82 | 61.92 | 61.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.