InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 53.06 and 56.49 | Daily Target 1 | 52.28 | | Daily Target 2 | 53.84 | | Daily Target 3 | 55.713333333333 | | Daily Target 4 | 57.27 | | Daily Target 5 | 59.14 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.39 (-0.09%) |
56.06 |
54.16 - 57.59 |
0.565 times |
Tue 18 November 2025 |
55.44 (-1.3%) |
55.50 |
53.41 - 57.14 |
0.3799 times |
Mon 17 November 2025 |
56.17 (-1.82%) |
57.24 |
54.22 - 57.75 |
0.6588 times |
Fri 14 November 2025 |
57.21 (0.88%) |
52.75 |
52.60 - 58.66 |
0.91 times |
Thu 13 November 2025 |
56.71 (-8.44%) |
62.50 |
55.58 - 62.50 |
0.8551 times |
Wed 12 November 2025 |
61.94 (-0.85%) |
63.70 |
60.10 - 65.17 |
0.8746 times |
Tue 11 November 2025 |
62.47 (-8.86%) |
66.25 |
61.22 - 66.86 |
1.3144 times |
Mon 10 November 2025 |
68.54 (5.27%) |
69.45 |
66.91 - 72.50 |
1.4145 times |
Fri 07 November 2025 |
65.11 (6.91%) |
68.01 |
61.70 - 70.50 |
1.5041 times |
Thu 06 November 2025 |
60.90 (-5.87%) |
65.06 |
59.85 - 65.39 |
1.5236 times |
Wed 05 November 2025 |
64.70 (-3.17%) |
66.15 |
63.50 - 68.30 |
0.5593 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 52.23 and 56.57 | Weekly Target 1 | 51.18 | | Weekly Target 2 | 53.28 | | Weekly Target 3 | 55.516666666667 | | Weekly Target 4 | 57.62 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.39 (-3.18%) |
57.24 |
53.41 - 57.75 |
0.3401 times |
Fri 14 November 2025 |
57.21 (-12.13%) |
69.45 |
52.60 - 72.50 |
1.1386 times |
Fri 07 November 2025 |
65.11 (-12.73%) |
69.55 |
59.85 - 71.60 |
0.9055 times |
Fri 31 October 2025 |
74.61 (0%) |
76.92 |
74.16 - 78.09 |
0.1436 times |
Fri 31 October 2025 |
74.61 (-2.8%) |
79.47 |
73.93 - 81.24 |
0.8039 times |
Fri 24 October 2025 |
76.76 (-3.37%) |
81.86 |
67.40 - 83.72 |
0.8445 times |
Fri 17 October 2025 |
79.44 (-4.61%) |
89.25 |
73.28 - 91.34 |
1.6372 times |
Fri 10 October 2025 |
83.28 (-1.94%) |
85.67 |
82.13 - 93.85 |
1.1429 times |
Fri 03 October 2025 |
84.93 (20.43%) |
72.64 |
71.95 - 91.00 |
1.4113 times |
Fri 26 September 2025 |
70.52 (-0.07%) |
68.06 |
64.20 - 77.47 |
1.6324 times |
Fri 19 September 2025 |
70.57 (12.8%) |
63.21 |
60.70 - 73.79 |
2.5152 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 44.05 and 63.95 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 60.163333333333 | | Monthly Target 4 | 67.73 | | Monthly Target 5 | 80.06 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.39 (-25.76%) |
69.55 |
52.60 - 72.50 |
0.3686 times |
Fri 31 October 2025 |
74.61 (-3.19%) |
76.80 |
67.40 - 93.85 |
0.8362 times |
Tue 30 September 2025 |
77.07 (102.92%) |
36.70 |
36.25 - 77.47 |
1.449 times |
Fri 29 August 2025 |
37.98 (-30.82%) |
45.51 |
36.33 - 49.65 |
0.9792 times |
Thu 31 July 2025 |
54.90 (7.18%) |
50.10 |
44.25 - 55.69 |
1.1426 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.3077 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.1215 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.6979 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.7541 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.3432 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.6804 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 60.95 | | 20 day DMA | 66.97 | | 35 day DMA | 73.73 | | 50 day DMA | 72.66 | | 100 day DMA | 58.89 | | 150 day DMA | 52.71 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 57.75 | 58.9 | | 12 day EMA | 61.2 | 62.26 | 63.5 | | 20 day EMA | 64.69 | 65.67 | 66.75 | | 35 day EMA | 67.03 | 67.72 | 68.44 | | 50 day EMA | 69.06 | 69.62 | 70.2 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 57.49 | 58.9 | | 12 day SMA | 60.95 | 62.55 | 64.15 | | 20 day SMA | 66.97 | 67.8 | 68.88 | | 35 day SMA | 73.73 | 74.5 | 75.12 | | 50 day SMA | 72.66 | 72.72 | 72.68 | | 100 day SMA | 58.89 | 58.84 | 58.78 | | 150 day SMA | 52.71 | 52.57 | 52.44 | | 200 day SMA | 50.59 | 50.5 | 50.41 |
|
|
