Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 43.63 and 45.9
| Daily Target 1 | 41.85 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.39 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.4352 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.1073 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.0899 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.9158 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.45 times | Wed 11 March 2026 | 44.85 (-1.43%) | 44.14 | 43.50 - 45.50 | 1.0959 times | Mon 09 March 2026 | 45.50 (0.78%) | 43.91 | 43.10 - 45.67 | 1.1178 times | Fri 06 March 2026 | 45.15 (1.67%) | 43.90 | 42.51 - 46.92 | 0.5615 times | Thu 05 March 2026 | 44.41 (-0.05%) | 43.60 | 42.74 - 44.98 | 1.1599 times | Wed 04 March 2026 | 44.43 (1.62%) | 44.38 | 43.99 - 45.58 | 1.0667 times | Tue 03 March 2026 | 43.72 (-1.66%) | 43.05 | 41.70 - 44.87 | 1.6711 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 43.59 and 46.26
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.40 (4.47%) | 42.77 | 42.77 - 45.44 | 0.3862 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.6718 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.9394 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.3111 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.8013 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.18 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1559 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.9775 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6155 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9613 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8628 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.7 and 48.62
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.40 (0.52%) | 41.46 | 41.00 - 46.92 | 0.2702 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7339 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6946 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4863 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6488 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0486 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.817 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2279 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4329 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6398 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4064 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.65 |
| 50 day DMA | 51.12 |
| 100 day DMA | 55.24 |
| 150 day DMA | 57.6 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.36 | 43.82 |
| 12 day EMA | 44.51 | 44.53 | 44.37 |
| 20 day EMA | 45.22 | 45.31 | 45.3 |
| 35 day EMA | 47.96 | 48.17 | 48.33 |
| 50 day EMA | 50.65 | 50.9 | 51.12 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.94 | 43.96 |
| 12 day SMA | 44.32 | 44.3 | 44.49 |
| 20 day SMA | 44.65 | 44.58 | 44.53 |
| 35 day SMA | 46.65 | 47.05 | 47.45 |
| 50 day SMA | 51.12 | 51.47 | 51.62 |
| 100 day SMA | 55.24 | 55.51 | 55.83 |
| 150 day SMA | 57.6 | 57.59 | 57.57 |
| 200 day SMA | 54.95 | 54.92 | 54.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.