InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 35.97 and 41.37 | Daily Target 1 | 34.8 | | Daily Target 2 | 37.14 | | Daily Target 3 | 40.203333333333 | | Daily Target 4 | 42.54 | | Daily Target 5 | 45.6 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.47 (3.79%) |
39.96 |
37.87 - 43.27 |
2.4147 times |
Thu 29 May 2025 |
38.03 (-3.33%) |
40.36 |
37.72 - 40.62 |
0.724 times |
Wed 28 May 2025 |
39.34 (-1.53%) |
40.93 |
38.25 - 41.57 |
0.8434 times |
Tue 27 May 2025 |
39.95 (9.51%) |
37.78 |
37.65 - 40.42 |
1.2353 times |
Fri 23 May 2025 |
36.48 (0.91%) |
35.02 |
34.93 - 36.94 |
0.5692 times |
Thu 22 May 2025 |
36.15 (3.85%) |
35.00 |
33.77 - 36.41 |
0.8554 times |
Wed 21 May 2025 |
34.81 (-6.48%) |
36.26 |
34.79 - 37.96 |
0.7642 times |
Tue 20 May 2025 |
37.22 (-3.3%) |
38.51 |
36.33 - 38.90 |
0.7585 times |
Mon 19 May 2025 |
38.49 (4.79%) |
34.76 |
34.70 - 38.73 |
0.955 times |
Fri 16 May 2025 |
36.73 (3.76%) |
35.69 |
35.11 - 36.95 |
0.8804 times |
Thu 15 May 2025 |
35.40 (1.52%) |
34.27 |
33.44 - 35.97 |
0.7196 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 38.56 and 44.18 | Weekly Target 1 | 34.51 | | Weekly Target 2 | 36.99 | | Weekly Target 3 | 40.13 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 45.75 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.47 (8.2%) |
37.78 |
37.65 - 43.27 |
1.6602 times |
Fri 23 May 2025 |
36.48 (-0.68%) |
34.76 |
33.77 - 38.90 |
1.2417 times |
Fri 16 May 2025 |
36.73 (6.09%) |
35.50 |
33.44 - 37.44 |
2.0137 times |
Fri 09 May 2025 |
34.62 (-13.17%) |
38.74 |
31.90 - 41.46 |
3.0619 times |
Fri 02 May 2025 |
39.87 (4.73%) |
38.53 |
34.62 - 41.94 |
0.9752 times |
Fri 25 April 2025 |
38.07 (15.22%) |
32.19 |
29.13 - 38.42 |
0.7686 times |
Thu 17 April 2025 |
33.04 (-5.03%) |
34.49 |
32.97 - 35.50 |
0.1593 times |
Wed 16 April 2025 |
34.79 (0.03%) |
34.49 |
33.25 - 35.50 |
0.1194 times |
Wed 16 April 2025 |
34.78 (0%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.78 (0%) |
34.49 |
33.25 - 35.50 |
0 times |
Wed 16 April 2025 |
34.78 (-6.23%) |
39.00 |
33.25 - 39.88 |
0.4678 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 35.69 and 47.06 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 33.16 | | Monthly Target 3 | 38.213333333333 | | Monthly Target 4 | 44.53 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.5685 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.9761 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
1.0546 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.8785 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.9515 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
1.0203 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.403 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.3197 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.3679 times |
Fri 30 August 2024 |
17.28 (-10.7%) |
19.38 |
13.56 - 21.10 |
0.4599 times |
Wed 31 July 2024 |
19.35 (30.48%) |
14.90 |
14.65 - 21.58 |
0.4307 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 37.25 | | 20 day DMA | 37.43 | | 35 day DMA | 36.59 | | 50 day DMA | 36.66 | | 100 day DMA | 40.46 | | 150 day DMA | 38.55 | | 200 day DMA | 32.99 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.1 | 38.13 | | 12 day EMA | 37.79 | 37.49 | 37.39 | | 20 day EMA | 37.49 | 37.28 | 37.2 | | 35 day EMA | 37.45 | 37.33 | 37.29 | | 50 day EMA | 37.5 | 37.42 | 37.4 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 37.99 | 37.35 | | 12 day SMA | 37.25 | 36.98 | 36.8 | | 20 day SMA | 37.43 | 37.42 | 37.41 | | 35 day SMA | 36.59 | 36.46 | 36.44 | | 50 day SMA | 36.66 | 36.74 | 36.81 | | 100 day SMA | 40.46 | 40.46 | 40.51 | | 150 day SMA | 38.55 | 38.4 | 38.26 | | 200 day SMA | 32.99 | 32.87 | 32.76 |
|
|
