Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 43.02 and 45.36
| Daily Target 1 | 41.13 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.81 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.02 (4.24%) | 42.79 | 42.02 - 44.36 | 1.4079 times | Thu 30 April 2026 | 42.23 (5.71%) | 40.21 | 40.00 - 43.15 | 1.5485 times | Wed 29 April 2026 | 39.95 (-4.61%) | 41.93 | 39.64 - 42.00 | 1.1001 times | Tue 28 April 2026 | 41.88 (0.14%) | 40.35 | 40.09 - 42.21 | 0.9475 times | Mon 27 April 2026 | 41.82 (-1.18%) | 42.51 | 41.26 - 42.96 | 0.6897 times | Fri 24 April 2026 | 42.32 (-2.67%) | 44.20 | 41.58 - 44.58 | 0.7089 times | Thu 23 April 2026 | 43.48 (-8.13%) | 46.13 | 42.65 - 46.50 | 1.2597 times | Wed 22 April 2026 | 47.33 (2.49%) | 47.50 | 46.27 - 48.18 | 0.8239 times | Tue 21 April 2026 | 46.18 (-1.62%) | 47.52 | 45.91 - 48.92 | 0.9234 times | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.5906 times | Fri 17 April 2026 | 46.93 (7.98%) | 44.94 | 44.91 - 48.38 | 1.6438 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 41.83 and 46.55
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 1.0712 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.8102 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 1.2887 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.8842 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9346 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9358 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5647 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.8071 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.1285 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.5751 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.9627 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.02 and 45.36
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.02 (4.24%) | 42.79 | 42.02 - 44.36 | 0.0392 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.607 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.601 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.965 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9132 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6393 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.853 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.3786 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.389 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.6145 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.8839 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 43.88 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.78 |
| 100 day DMA | 48.67 |
| 150 day DMA | 55.9 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.01 | 41.9 |
| 12 day EMA | 42.68 | 42.44 | 42.48 |
| 20 day EMA | 42.49 | 42.33 | 42.34 |
| 35 day EMA | 42.75 | 42.67 | 42.7 |
| 50 day EMA | 42.82 | 42.77 | 42.79 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.64 | 41.89 |
| 12 day SMA | 43.88 | 43.86 | 43.79 |
| 20 day SMA | 42.01 | 41.73 | 41.6 |
| 35 day SMA | 41.87 | 41.89 | 41.98 |
| 50 day SMA | 42.78 | 42.76 | 42.8 |
| 100 day SMA | 48.67 | 48.81 | 48.99 |
| 150 day SMA | 55.9 | 56.07 | 56.28 |
| 200 day SMA | 54.09 | 54.11 | 54.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.