Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 42.14 and 44.22
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.75 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-5.05%) | 44.25 | 42.56 - 44.64 | 0.7062 times | Thu 29 October 2026 | 46.13 (-3.19%) | 45.84 | 44.27 - 47.26 | 0.5227 times | Wed 28 October 2026 | 47.65 (6.43%) | 44.80 | 43.34 - 49.40 | 2.5 times | Tue 27 October 2026 | 44.77 (-25.22%) | 59.56 | 43.20 - 61.42 | 4.2651 times | Mon 26 October 2026 | 59.87 (0.81%) | 60.08 | 57.70 - 60.98 | 0.2461 times | Fri 23 October 2026 | 59.39 (-0.64%) | 58.99 | 58.00 - 60.88 | 0.4901 times | Thu 22 October 2026 | 59.77 (-1.17%) | 58.99 | 57.30 - 60.14 | 0.3547 times | Wed 21 October 2026 | 60.48 (9.8%) | 56.57 | 55.61 - 61.16 | 0.379 times | Tue 20 October 2026 | 55.08 (2%) | 53.77 | 52.75 - 55.91 | 0.1455 times | Mon 19 October 2026 | 54.00 (2.23%) | 55.42 | 53.01 - 55.44 | 0.3905 times | Fri 16 October 2026 | 52.82 (-6.63%) | 55.45 | 52.13 - 56.00 | 0.5374 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 33.75 and 52.61
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-26.25%) | 60.08 | 42.56 - 61.42 | 2.1613 times | Fri 23 October 2026 | 59.39 (12.44%) | 55.42 | 52.75 - 61.16 | 0.4616 times | Fri 16 October 2026 | 52.82 (-14.86%) | 61.40 | 50.68 - 61.80 | 0.7647 times | Fri 09 October 2026 | 62.04 (-11.46%) | 70.98 | 60.03 - 71.51 | 0.8648 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 1.0358 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.1449 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.7428 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.4496 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.4347 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 0.9398 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.6694 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 26.87 and 59.5
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.80 (-33.39%) | 66.42 | 42.56 - 75.19 | 1.1883 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.0686 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.026 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6582 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.8636 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.2111 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.587 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5811 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9331 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.883 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6182 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 53.36 |
| 20 day DMA | 56.58 |
| 35 day DMA | 59.89 |
| 50 day DMA | 58.79 |
| 100 day DMA | 64.7 |
| 150 day DMA | 65.99 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 50.05 | 52.01 |
| 12 day EMA | 52.41 | 53.97 | 55.39 |
| 20 day EMA | 55.08 | 56.27 | 57.34 |
| 35 day EMA | 56.69 | 57.45 | 58.12 |
| 50 day EMA | 58.07 | 58.65 | 59.16 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 51.56 | 54.29 |
| 12 day SMA | 53.36 | 54.14 | 55.16 |
| 20 day SMA | 56.58 | 57.9 | 59.18 |
| 35 day SMA | 59.89 | 60.16 | 60.36 |
| 50 day SMA | 58.79 | 59.17 | 59.5 |
| 100 day SMA | 64.7 | 65.26 | 65.79 |
| 150 day SMA | 65.99 | 65.95 | 65.88 |
| 200 day SMA | 61.4 | 61.46 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.