InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 85.3 and 101.28

Daily Target 181.96
Daily Target 288.63
Daily Target 397.94
Daily Target 4104.61
Daily Target 5113.92

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Thu 18 June 2026 95.30 (-7.04%) 103.72 91.27 - 107.25 0.8087 times
Wed 17 June 2026 102.52 (-4.54%) 104.99 102.00 - 108.99 1.0792 times
Tue 16 June 2026 107.40 (7.72%) 99.60 97.46 - 113.83 1.4142 times
Mon 15 June 2026 99.70 (-1.19%) 106.50 92.30 - 110.00 1.3201 times
Fri 12 June 2026 100.90 (-4.25%) 106.05 99.00 - 106.05 0.717 times
Thu 11 June 2026 105.38 (5.5%) 101.00 96.25 - 105.89 0.4477 times
Wed 10 June 2026 99.89 (1.17%) 97.32 97.06 - 103.40 0.7984 times
Tue 09 June 2026 98.73 (-4.05%) 104.23 89.60 - 109.21 1.1394 times
Mon 08 June 2026 102.90 (0.89%) 102.30 99.36 - 107.00 0.5573 times
Fri 05 June 2026 101.99 (-16.06%) 116.85 100.19 - 119.20 1.7181 times
Thu 04 June 2026 121.51 (12.34%) 103.20 99.35 - 125.14 1.8967 times

Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 82.01 and 104.57

Weekly Target 177.57
Weekly Target 286.44
Weekly Target 3100.13333333333
Weekly Target 4109
Weekly Target 5122.69

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 0.6139 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.4861 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 0.9451 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 0.6435 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 0.8193 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 2.3876 times
Fri 08 May 2026 84.89 (82.52%) 45.50 44.37 - 91.88 2.7838 times
Wed 06 May 2026 46.51 (5.66%) 44.40 43.66 - 47.70 0.4437 times
Fri 01 May 2026 44.02 (4.02%) 42.51 39.64 - 44.36 0.4994 times
Fri 24 April 2026 42.32 (-9.82%) 46.02 41.58 - 48.92 0.3777 times
Fri 17 April 2026 46.93 (31.94%) 34.77 34.50 - 48.38 0.6008 times

weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 74.68 and 110.22

Monthly Target 167.81
Monthly Target 281.55
Monthly Target 3103.34666666667
Monthly Target 4117.09
Monthly Target 5138.89

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 18 June 2026 95.30 (-9.22%) 105.25 89.60 - 125.14 0.5756 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.0268 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.538 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.5327 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.8553 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.8094 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.5667 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.756 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.2219 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.1175 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.431 times

monthly chart InnodataInc

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 101.16
12 day DMA 103.7
20 day DMA 102.82
35 day DMA 90.43
50 day DMA 76.14
100 day DMA 60.58
150 day DMA 59.29
200 day DMA 62.32

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6103.25103.61
12 day EMA101.54102.68102.71
20 day EMA98.6799.0398.66
35 day EMA87.7887.3486.45
50 day EMA75.5374.7273.59

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.16103.18102.65
12 day SMA103.7105.26106.3
20 day SMA102.82102.79102.07
35 day SMA90.4388.9187.12
50 day SMA76.1474.9673.71
100 day SMA60.5860.2259.79
150 day SMA59.2959.0758.85
200 day SMA62.3262.0461.71
Back to top | Use Dark Theme