InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 36.33 and 38.43 | Daily Target 1 | 34.67 | | Daily Target 2 | 35.88 | | Daily Target 3 | 36.77 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.87 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.09 (0.3%) |
36.36 |
35.56 - 37.66 |
0.4669 times |
Thu 10 April 2025 |
36.98 (-0.35%) |
35.65 |
34.32 - 37.69 |
0.9238 times |
Wed 09 April 2025 |
37.11 (15.64%) |
31.67 |
31.38 - 38.48 |
1.286 times |
Tue 08 April 2025 |
32.09 (0.82%) |
35.28 |
30.82 - 35.28 |
1.1009 times |
Mon 07 April 2025 |
31.83 (6.21%) |
26.87 |
26.41 - 34.36 |
1.3636 times |
Fri 04 April 2025 |
29.97 (-10.08%) |
31.27 |
27.27 - 31.65 |
1.8659 times |
Thu 03 April 2025 |
33.33 (-11.94%) |
33.96 |
33.02 - 35.34 |
0.7978 times |
Wed 02 April 2025 |
37.85 (3.59%) |
35.14 |
34.87 - 38.32 |
0.6967 times |
Tue 01 April 2025 |
36.54 (1.78%) |
35.90 |
34.18 - 36.74 |
0.6551 times |
Mon 31 March 2025 |
35.90 (-3.99%) |
35.50 |
34.40 - 37.00 |
0.8433 times |
Fri 28 March 2025 |
37.39 (-18.93%) |
39.55 |
36.91 - 40.22 |
0.562 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 31.75 and 43.82 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 33.993333333333 | | Weekly Target 4 | 41.58 | | Weekly Target 5 | 46.06 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.09 (23.76%) |
26.87 |
26.41 - 38.48 |
0.9654 times |
Fri 04 April 2025 |
29.97 (-19.84%) |
35.50 |
27.27 - 38.32 |
0.9124 times |
Fri 28 March 2025 |
37.39 (-10.59%) |
45.14 |
36.91 - 47.20 |
0.2951 times |
Fri 21 March 2025 |
41.82 (-13.2%) |
48.51 |
40.12 - 50.93 |
0.5569 times |
Fri 14 March 2025 |
48.18 (1.97%) |
44.44 |
39.26 - 48.34 |
0.9911 times |
Fri 07 March 2025 |
47.25 (-10.38%) |
55.75 |
43.11 - 56.00 |
0.9759 times |
Fri 28 February 2025 |
52.72 (-14.84%) |
62.25 |
48.68 - 65.98 |
1.6401 times |
Fri 21 February 2025 |
61.91 (14.99%) |
58.03 |
48.50 - 71.00 |
2.3019 times |
Fri 14 February 2025 |
53.84 (25.56%) |
44.20 |
40.87 - 55.81 |
0.9044 times |
Fri 07 February 2025 |
42.88 (15.64%) |
34.00 |
33.91 - 43.80 |
0.4569 times |
Fri 31 January 2025 |
37.08 (-7.94%) |
35.00 |
31.71 - 38.89 |
0.7055 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 31.75 and 43.82 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 29.51 | | Monthly Target 3 | 33.993333333333 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 46.06 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.09 (3.31%) |
35.90 |
26.41 - 38.48 |
0.7169 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
1.2414 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
2.2112 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
1.1201 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
1.201 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.6515 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.3764 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.4331 times |
Fri 30 August 2024 |
17.28 (-10.7%) |
19.38 |
13.56 - 21.10 |
0.5413 times |
Wed 31 July 2024 |
19.35 (30.48%) |
14.90 |
14.65 - 21.58 |
0.507 times |
Fri 28 June 2024 |
14.83 (17.51%) |
13.47 |
12.67 - 16.78 |
0.4194 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 36.02 | | 20 day DMA | 39.31 | | 35 day DMA | 45.17 | | 50 day DMA | 44.29 | | 100 day DMA | 41.84 | | 150 day DMA | 33.54 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 35.29 | 34.44 | | 12 day EMA | 36.78 | 36.72 | 36.67 | | 20 day EMA | 38.71 | 38.88 | 39.08 | | 35 day EMA | 40.64 | 40.85 | 41.08 | | 50 day EMA | 42.9 | 43.14 | 43.39 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 33.6 | 32.87 | | 12 day SMA | 36.02 | 36.41 | 36.91 | | 20 day SMA | 39.31 | 39.55 | 39.75 | | 35 day SMA | 45.17 | 45.77 | 46.26 | | 50 day SMA | 44.29 | 44.22 | 44.28 | | 100 day SMA | 41.84 | 41.69 | 41.53 | | 150 day SMA | 33.54 | 33.42 | 33.3 | | 200 day SMA | 29.4 | 29.29 | 29.18 |
|
|
