NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 81.59 and 82.5 | Daily Target 1 | 80.84 | | Daily Target 2 | 81.42 | | Daily Target 3 | 81.75 | | Daily Target 4 | 82.33 | | Daily Target 5 | 82.66 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
82.00 (0.05%) |
81.68 |
81.17 - 82.08 |
0.9137 times |
Wed 28 May 2025 |
81.96 (-1.45%) |
83.01 |
81.67 - 83.11 |
0.8589 times |
Tue 27 May 2025 |
83.17 (0.91%) |
83.00 |
82.43 - 83.40 |
0.9463 times |
Fri 23 May 2025 |
82.42 (2.32%) |
81.66 |
81.06 - 82.73 |
1.1159 times |
Thu 22 May 2025 |
80.55 (-0.95%) |
81.06 |
79.87 - 81.26 |
0.6589 times |
Wed 21 May 2025 |
81.32 (0.02%) |
81.30 |
80.81 - 81.76 |
1.0991 times |
Tue 20 May 2025 |
81.30 (-0.12%) |
81.23 |
81.02 - 81.88 |
0.8187 times |
Mon 19 May 2025 |
81.40 (0.22%) |
81.04 |
80.42 - 81.54 |
0.9553 times |
Fri 16 May 2025 |
81.22 (0.25%) |
81.02 |
80.78 - 81.35 |
1.0173 times |
Thu 15 May 2025 |
81.02 (2.04%) |
79.87 |
79.87 - 81.50 |
1.6158 times |
Wed 14 May 2025 |
79.40 (-0.35%) |
79.47 |
78.23 - 79.82 |
1.2813 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 80.47 and 82.7 | Weekly Target 1 | 79.96 | | Weekly Target 2 | 80.98 | | Weekly Target 3 | 82.19 | | Weekly Target 4 | 83.21 | | Weekly Target 5 | 84.42 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
82.00 (-0.51%) |
83.00 |
81.17 - 83.40 |
0.67 times |
Fri 23 May 2025 |
82.42 (1.48%) |
81.04 |
79.87 - 82.73 |
1.1453 times |
Fri 16 May 2025 |
81.22 (-0.98%) |
81.79 |
78.23 - 81.94 |
1.6692 times |
Fri 09 May 2025 |
82.02 (-0.51%) |
82.00 |
80.30 - 83.35 |
1.7348 times |
Fri 02 May 2025 |
82.44 (5.83%) |
77.82 |
75.73 - 82.70 |
2.6579 times |
Fri 25 April 2025 |
77.90 (-1.33%) |
78.83 |
76.56 - 78.95 |
0.811 times |
Thu 17 April 2025 |
78.95 (0.28%) |
78.48 |
78.33 - 80.09 |
0.3455 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.32 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (2.97%) |
77.22 |
76.77 - 79.34 |
0.9663 times |
Fri 11 April 2025 |
76.46 (4.7%) |
70.55 |
69.93 - 77.07 |
2.3726 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 79 and 86.41 | Monthly Target 1 | 73.05 | | Monthly Target 2 | 77.53 | | Monthly Target 3 | 80.463333333333 | | Monthly Target 4 | 84.94 | | Monthly Target 5 | 87.87 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
82.00 (6.8%) |
75.99 |
75.99 - 83.40 |
0.9944 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.2029 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1765 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.045 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.3144 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7396 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.878 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.8618 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.8934 times |
Fri 30 August 2024 |
59.76 (2%) |
57.76 |
56.29 - 59.96 |
0.894 times |
Wed 31 July 2024 |
58.59 (8.12%) |
54.46 |
53.98 - 59.11 |
1.1334 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 82.02 | | 12 day DMA | 81.29 | | 20 day DMA | 81.4 | | 35 day DMA | 79.94 | | 50 day DMA | 79.11 | | 100 day DMA | 75.1 | | 150 day DMA | 70.51 | | 200 day DMA | 67.83 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82 | 82 | 82.02 | | 12 day EMA | 81.54 | 81.46 | 81.37 | | 20 day EMA | 81.03 | 80.93 | 80.82 | | 35 day EMA | 80.17 | 80.06 | 79.95 | | 50 day EMA | 79.14 | 79.02 | 78.9 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.02 | 81.88 | 81.75 | | 12 day SMA | 81.29 | 81.15 | 81.16 | | 20 day SMA | 81.4 | 81.13 | 80.92 | | 35 day SMA | 79.94 | 79.71 | 79.5 | | 50 day SMA | 79.11 | 79.02 | 78.92 | | 100 day SMA | 75.1 | 74.88 | 74.68 | | 150 day SMA | 70.51 | 70.37 | 70.23 | | 200 day SMA | 67.83 | 67.71 | 67.58 |
|
|
