NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 79.04 and 80.89 | Daily Target 1 | 78.69 | | Daily Target 2 | 79.38 | | Daily Target 3 | 80.536666666667 | | Daily Target 4 | 81.23 | | Daily Target 5 | 82.39 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.08 (-1.54%) |
80.84 |
79.84 - 81.69 |
0.933 times |
Tue 18 November 2025 |
81.33 (0.98%) |
80.50 |
80.09 - 81.49 |
0.765 times |
Mon 17 November 2025 |
80.54 (-0.6%) |
81.20 |
80.25 - 81.74 |
0.7258 times |
Fri 14 November 2025 |
81.03 (0.31%) |
80.52 |
79.96 - 81.27 |
0.7681 times |
Thu 13 November 2025 |
80.78 (1.64%) |
79.66 |
79.34 - 80.82 |
1.0444 times |
Wed 12 November 2025 |
79.48 (-0.75%) |
79.90 |
79.09 - 80.11 |
0.7312 times |
Tue 11 November 2025 |
80.08 (0.83%) |
79.72 |
78.87 - 80.22 |
1.0688 times |
Mon 10 November 2025 |
79.42 (0.09%) |
79.35 |
78.60 - 79.81 |
1.135 times |
Fri 07 November 2025 |
79.35 (1.74%) |
77.50 |
77.22 - 79.37 |
1.2791 times |
Thu 06 November 2025 |
77.99 (-1.78%) |
80.43 |
77.71 - 80.62 |
1.5495 times |
Wed 05 November 2025 |
79.40 (-1.08%) |
80.37 |
79.30 - 80.60 |
1.021 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 79.01 and 80.91 | Weekly Target 1 | 78.65 | | Weekly Target 2 | 79.37 | | Weekly Target 3 | 80.553333333333 | | Weekly Target 4 | 81.27 | | Weekly Target 5 | 82.45 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.08 (-1.17%) |
81.20 |
79.84 - 81.74 |
0.6046 times |
Fri 14 November 2025 |
81.03 (2.12%) |
79.35 |
78.60 - 81.27 |
1.1842 times |
Fri 07 November 2025 |
79.35 (0.56%) |
79.87 |
77.22 - 80.68 |
1.2621 times |
Fri 31 October 2025 |
78.91 (0%) |
79.52 |
78.75 - 79.70 |
0.4541 times |
Fri 31 October 2025 |
78.91 (-3.39%) |
81.65 |
78.41 - 81.65 |
1.5896 times |
Fri 24 October 2025 |
81.68 (-4.69%) |
86.50 |
81.42 - 86.76 |
0.9879 times |
Fri 17 October 2025 |
85.70 (-3.89%) |
84.74 |
83.98 - 87.13 |
1.0713 times |
Tue 07 October 2025 |
89.17 (0.69%) |
88.90 |
87.64 - 89.50 |
0.4065 times |
Fri 03 October 2025 |
88.56 (-5.51%) |
93.72 |
88.32 - 93.86 |
1.2213 times |
Fri 26 September 2025 |
93.72 (8.36%) |
86.65 |
86.36 - 94.13 |
1.2185 times |
Fri 19 September 2025 |
86.49 (-1.96%) |
88.14 |
86.18 - 88.40 |
1.2272 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 78.65 and 83.17 | Monthly Target 1 | 75.16 | | Monthly Target 2 | 77.62 | | Monthly Target 3 | 79.68 | | Monthly Target 4 | 82.14 | | Monthly Target 5 | 84.2 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.08 (1.48%) |
79.87 |
77.22 - 81.74 |
0.6056 times |
Fri 31 October 2025 |
78.91 (-14.57%) |
92.17 |
78.41 - 93.80 |
1.0367 times |
Tue 30 September 2025 |
92.37 (6.49%) |
86.38 |
85.00 - 94.13 |
0.9554 times |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
0.9869 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.342 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.7916 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
0.9969 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.154 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1286 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0025 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.2609 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 80.75 | | 12 day DMA | 79.98 | | 20 day DMA | 80.06 | | 35 day DMA | 83.27 | | 50 day DMA | 84.82 | | 100 day DMA | 85.62 | | 150 day DMA | 84.18 | | 200 day DMA | 81.81 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.49 | 80.7 | 80.38 | | 12 day EMA | 80.42 | 80.48 | 80.33 | | 20 day EMA | 80.99 | 81.09 | 81.06 | | 35 day EMA | 82.54 | 82.68 | 82.76 | | 50 day EMA | 84.57 | 84.75 | 84.89 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.75 | 80.63 | 80.38 | | 12 day SMA | 79.98 | 79.88 | 79.68 | | 20 day SMA | 80.06 | 80.17 | 80.23 | | 35 day SMA | 83.27 | 83.66 | 83.98 | | 50 day SMA | 84.82 | 84.95 | 85.06 | | 100 day SMA | 85.62 | 85.65 | 85.7 | | 150 day SMA | 84.18 | 84.16 | 84.13 | | 200 day SMA | 81.81 | 81.75 | 81.69 |
|
|
