Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.51 and 83.97
| Daily Target 1 | 81.31 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.77 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.23 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.17 (0.3%) | 82.85 | 81.84 - 83.30 | 0.663 times | Mon 26 January 2026 | 82.92 (1.53%) | 82.19 | 81.82 - 83.06 | 1.2367 times | Fri 23 January 2026 | 81.67 (0.12%) | 82.15 | 81.14 - 82.15 | 1.2711 times | Thu 22 January 2026 | 81.57 (-1.64%) | 83.12 | 80.66 - 83.83 | 1.0071 times | Wed 21 January 2026 | 82.93 (2.55%) | 81.95 | 81.49 - 83.80 | 1.1913 times | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.8891 times | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 1.027 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 1.0387 times | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.9142 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.7619 times | Mon 12 January 2026 | 78.73 (0.46%) | 78.58 | 78.17 - 79.34 | 0.8716 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.5 and 83.98
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.17 (1.84%) | 82.19 | 81.82 - 83.30 | 0.5081 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.1658 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.2339 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 2.0594 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6139 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.17 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8269 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.3737 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.9981 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.0503 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.6825 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.49 and 86.52
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.17 (3.88%) | 80.03 | 77.80 - 83.83 | 1.1659 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0622 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8024 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9948 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9168 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9469 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2878 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7595 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9565 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1073 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.0829 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 81.1 |
| 20 day DMA | 80.76 |
| 35 day DMA | 81.23 |
| 50 day DMA | 81.21 |
| 100 day DMA | 83.31 |
| 150 day DMA | 84.3 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82 | 81.54 |
| 12 day EMA | 81.61 | 81.33 | 81.04 |
| 20 day EMA | 81.3 | 81.1 | 80.91 |
| 35 day EMA | 81.08 | 80.96 | 80.84 |
| 50 day EMA | 81.17 | 81.09 | 81.02 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.99 | 81.65 |
| 12 day SMA | 81.1 | 80.67 | 80.32 |
| 20 day SMA | 80.76 | 80.65 | 80.58 |
| 35 day SMA | 81.23 | 81.21 | 81.2 |
| 50 day SMA | 81.21 | 81.13 | 81.08 |
| 100 day SMA | 83.31 | 83.34 | 83.38 |
| 150 day SMA | 84.3 | 84.31 | 84.32 |
| 200 day SMA | 83.29 | 83.24 | 83.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.