Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 75.53 and 76.28
| Daily Target 1 | 74.91 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.41 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-0.07%) | 75.67 | 75.17 - 75.92 | 1.5287 times | Wed 17 June 2026 | 75.94 (-1.09%) | 76.23 | 75.27 - 76.77 | 0.9683 times | Tue 16 June 2026 | 76.78 (-0.08%) | 76.48 | 76.24 - 77.57 | 0.9009 times | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.9259 times | Fri 12 June 2026 | 77.55 (0.98%) | 76.93 | 76.50 - 78.00 | 0.9467 times | Thu 11 June 2026 | 76.80 (-0.43%) | 77.63 | 76.75 - 78.89 | 1.0888 times | Wed 10 June 2026 | 77.13 (0.42%) | 77.57 | 76.97 - 78.17 | 1.202 times | Tue 09 June 2026 | 76.81 (0.59%) | 76.30 | 75.86 - 77.51 | 1.0337 times | Mon 08 June 2026 | 76.36 (-1.37%) | 77.37 | 76.23 - 77.95 | 0.3354 times | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 1.0696 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 1.2624 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 74.33 and 76.73
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.6934 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7387 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0625 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.792 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6529 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0315 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.8007 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.6604 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5668 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0012 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9753 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 73.67 and 77.39
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-1.76%) | 77.25 | 75.17 - 78.89 | 0.6629 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4092 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1245 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1166 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0133 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2564 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9612 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7261 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9002 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8296 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8569 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.86 |
| 20 day DMA | 77.57 |
| 35 day DMA | 79.29 |
| 50 day DMA | 82.09 |
| 100 day DMA | 86.2 |
| 150 day DMA | 84.53 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.62 | 76.96 |
| 12 day EMA | 76.98 | 77.18 | 77.41 |
| 20 day EMA | 77.91 | 78.12 | 78.35 |
| 35 day EMA | 80.19 | 80.44 | 80.7 |
| 50 day EMA | 82.6 | 82.87 | 83.15 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.78 | 77.02 |
| 12 day SMA | 76.86 | 76.9 | 76.99 |
| 20 day SMA | 77.57 | 77.89 | 78.32 |
| 35 day SMA | 79.29 | 79.53 | 79.88 |
| 50 day SMA | 82.09 | 82.47 | 82.86 |
| 100 day SMA | 86.2 | 86.27 | 86.34 |
| 150 day SMA | 84.53 | 84.56 | 84.58 |
| 200 day SMA | 84.75 | 84.81 | 84.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.