NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 75.39 and 78.14 | Daily Target 1 | 73.2 | | Daily Target 2 | 74.83 | | Daily Target 3 | 75.95 | | Daily Target 4 | 77.58 | | Daily Target 5 | 78.7 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.46 (3.41%) |
75.00 |
74.32 - 77.07 |
0.9342 times |
Thu 10 April 2025 |
73.94 (-0.88%) |
73.79 |
72.47 - 74.63 |
0.7406 times |
Wed 09 April 2025 |
74.60 (2.19%) |
71.84 |
70.93 - 75.34 |
0.8954 times |
Tue 08 April 2025 |
73.00 (-0.34%) |
74.98 |
71.99 - 75.25 |
0.9229 times |
Mon 07 April 2025 |
73.25 (0.3%) |
70.55 |
69.93 - 74.56 |
1.3658 times |
Fri 04 April 2025 |
73.03 (-7.32%) |
76.84 |
71.78 - 77.63 |
1.572 times |
Thu 03 April 2025 |
78.80 (-1.45%) |
78.32 |
78.08 - 79.71 |
1.1317 times |
Wed 02 April 2025 |
79.96 (0.2%) |
79.49 |
79.09 - 80.14 |
0.6358 times |
Tue 01 April 2025 |
79.80 (0.77%) |
78.89 |
78.62 - 79.91 |
0.7446 times |
Mon 31 March 2025 |
79.19 (0.49%) |
78.50 |
78.28 - 79.69 |
1.057 times |
Fri 28 March 2025 |
78.80 (-0.14%) |
78.99 |
78.49 - 79.15 |
0.5853 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 73.2 and 80.34 | Weekly Target 1 | 67.35 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 74.486666666667 | | Weekly Target 4 | 79.04 | | Weekly Target 5 | 81.63 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.46 (4.7%) |
70.55 |
69.93 - 77.07 |
1.2559 times |
Fri 04 April 2025 |
73.03 (-7.32%) |
78.50 |
71.78 - 80.14 |
1.3289 times |
Fri 28 March 2025 |
78.80 (0.81%) |
78.28 |
78.20 - 79.49 |
0.5074 times |
Fri 21 March 2025 |
78.17 (2.24%) |
76.49 |
76.49 - 79.35 |
1.3154 times |
Fri 14 March 2025 |
76.46 (3.13%) |
74.15 |
73.13 - 76.58 |
0.9118 times |
Fri 07 March 2025 |
74.14 (-1.41%) |
74.90 |
73.10 - 76.26 |
1.0637 times |
Fri 28 February 2025 |
75.20 (3.47%) |
72.60 |
72.34 - 75.21 |
1.1069 times |
Fri 21 February 2025 |
72.68 (0.66%) |
72.19 |
71.43 - 73.60 |
0.7325 times |
Fri 14 February 2025 |
72.20 (0.4%) |
72.11 |
70.89 - 72.75 |
0.8276 times |
Fri 07 February 2025 |
71.91 (2.68%) |
70.01 |
70.00 - 72.86 |
0.9498 times |
Fri 31 January 2025 |
70.03 (0.73%) |
69.68 |
67.11 - 73.13 |
1.4869 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 68.09 and 78.3 | Monthly Target 1 | 65.3 | | Monthly Target 2 | 70.88 | | Monthly Target 3 | 75.51 | | Monthly Target 4 | 81.09 | | Monthly Target 5 | 85.72 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.46 (-3.45%) |
78.89 |
69.93 - 80.14 |
0.6954 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.225 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0881 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.3686 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7701 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.9142 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.8973 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.9303 times |
Fri 30 August 2024 |
59.76 (2%) |
57.76 |
56.29 - 59.96 |
0.9309 times |
Wed 31 July 2024 |
58.59 (8.12%) |
54.46 |
53.98 - 59.11 |
1.1801 times |
Fri 28 June 2024 |
54.19 (-5.2%) |
57.34 |
53.03 - 57.35 |
0.8375 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 74.25 | | 12 day DMA | 76.65 | | 20 day DMA | 76.98 | | 35 day DMA | 75.7 | | 50 day DMA | 74.54 | | 100 day DMA | 68.7 | | 150 day DMA | 66 | | 200 day DMA | 63.8 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.16 | 74.51 | 74.79 | | 12 day EMA | 75.84 | 75.73 | 76.05 | | 20 day EMA | 75.95 | 75.9 | 76.11 | | 35 day EMA | 75.26 | 75.19 | 75.26 | | 50 day EMA | 74.04 | 73.94 | 73.94 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.25 | 73.56 | 74.54 | | 12 day SMA | 76.65 | 76.8 | 77.15 | | 20 day SMA | 76.98 | 76.84 | 76.86 | | 35 day SMA | 75.7 | 75.62 | 75.59 | | 50 day SMA | 74.54 | 74.37 | 74.25 | | 100 day SMA | 68.7 | 68.56 | 68.42 | | 150 day SMA | 66 | 65.89 | 65.79 | | 200 day SMA | 63.8 | 63.69 | 63.59 |
|
|
