NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 86.02 and 87.35 | Daily Target 1 | 85.74 | | Daily Target 2 | 86.29 | | Daily Target 3 | 87.07 | | Daily Target 4 | 87.62 | | Daily Target 5 | 88.4 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.84 (-0.9%) |
87.63 |
86.52 - 87.85 |
1.0953 times |
Mon 15 September 2025 |
87.63 (-0.67%) |
88.14 |
87.55 - 88.40 |
0.8534 times |
Fri 12 September 2025 |
88.22 (0.22%) |
87.96 |
87.82 - 88.62 |
0.7831 times |
Thu 11 September 2025 |
88.03 (1.03%) |
87.10 |
86.74 - 88.18 |
0.9479 times |
Wed 10 September 2025 |
87.13 (1.3%) |
86.20 |
85.90 - 87.13 |
1.1314 times |
Tue 09 September 2025 |
86.01 (0.75%) |
85.59 |
85.49 - 86.53 |
1.0053 times |
Mon 08 September 2025 |
85.37 (-1.37%) |
86.24 |
85.00 - 86.64 |
0.8108 times |
Fri 05 September 2025 |
86.56 (-0.3%) |
86.80 |
85.80 - 87.35 |
1.0622 times |
Thu 04 September 2025 |
86.82 (0.92%) |
86.63 |
85.64 - 86.83 |
1.1463 times |
Wed 03 September 2025 |
86.03 (-1.19%) |
86.80 |
85.60 - 87.44 |
1.1643 times |
Tue 02 September 2025 |
87.07 (0.38%) |
86.38 |
86.00 - 87.49 |
1.2813 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 85.74 and 87.62 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 86.11 | | Weekly Target 3 | 87.253333333333 | | Weekly Target 4 | 87.99 | | Weekly Target 5 | 89.13 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.84 (-1.56%) |
88.14 |
86.52 - 88.40 |
0.399 times |
Fri 12 September 2025 |
88.22 (1.92%) |
86.24 |
85.00 - 88.62 |
0.958 times |
Fri 05 September 2025 |
86.56 (-0.21%) |
86.38 |
85.60 - 87.49 |
0.953 times |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.1765 times |
Fri 29 August 2025 |
86.74 (-0.55%) |
87.20 |
86.31 - 87.66 |
0.9969 times |
Fri 22 August 2025 |
87.22 (-0.15%) |
86.87 |
85.00 - 88.17 |
1.2653 times |
Fri 15 August 2025 |
87.35 (-0.61%) |
88.07 |
86.30 - 88.43 |
1.1899 times |
Fri 08 August 2025 |
87.89 (1.43%) |
87.28 |
86.04 - 88.59 |
1.092 times |
Fri 01 August 2025 |
86.65 (0.15%) |
86.82 |
85.16 - 88.70 |
1.8459 times |
Fri 25 July 2025 |
86.52 (-2.97%) |
88.75 |
86.23 - 89.38 |
1.1235 times |
Fri 18 July 2025 |
89.17 (7.67%) |
82.83 |
82.71 - 89.82 |
1.9941 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 85.92 and 89.54 | Monthly Target 1 | 83.2 | | Monthly Target 2 | 85.02 | | Monthly Target 3 | 86.82 | | Monthly Target 4 | 88.64 | | Monthly Target 5 | 90.44 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.84 (0.12%) |
86.38 |
85.00 - 88.62 |
0.4545 times |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
1.0051 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.3668 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.8061 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
1.0152 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.1753 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1494 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.021 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.2841 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7225 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.8578 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 87.57 | | 12 day DMA | 86.87 | | 20 day DMA | 86.93 | | 35 day DMA | 87.07 | | 50 day DMA | 86.81 | | 100 day DMA | 84.46 | | 150 day DMA | 81.53 | | 200 day DMA | 77.28 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.27 | 87.48 | 87.41 | | 12 day EMA | 87.07 | 87.11 | 87.02 | | 20 day EMA | 86.98 | 86.99 | 86.92 | | 35 day EMA | 86.76 | 86.76 | 86.71 | | 50 day EMA | 86.67 | 86.66 | 86.62 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.57 | 87.4 | 86.95 | | 12 day SMA | 86.87 | 86.86 | 86.81 | | 20 day SMA | 86.93 | 86.9 | 86.79 | | 35 day SMA | 87.07 | 87.05 | 87.02 | | 50 day SMA | 86.81 | 86.74 | 86.68 | | 100 day SMA | 84.46 | 84.36 | 84.27 | | 150 day SMA | 81.53 | 81.43 | 81.33 | | 200 day SMA | 77.28 | 77.16 | 77.03 |
|
|
