Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.16 and 81.91
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 81.58 |
| Daily Target 5 | 82.23 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.92 (1.29%) | 79.59 | 79.39 - 81.14 | 2.9352 times | Thu 17 September 2026 | 79.89 (-0.57%) | 80.23 | 79.81 - 80.99 | 1.3009 times | Wed 16 September 2026 | 80.35 (-1.65%) | 81.65 | 79.36 - 83.67 | 1.7991 times | Tue 15 September 2026 | 81.70 (1.21%) | 81.11 | 80.63 - 82.11 | 0.7427 times | Mon 14 September 2026 | 80.72 (-0.35%) | 81.95 | 80.42 - 82.04 | 0.538 times | Fri 11 September 2026 | 81.00 (-1.62%) | 82.50 | 80.87 - 82.99 | 0.6215 times | Thu 10 September 2026 | 82.33 (-0.15%) | 83.18 | 81.72 - 83.37 | 0.5552 times | Wed 09 September 2026 | 82.45 (-1.62%) | 84.34 | 82.25 - 84.35 | 0.5948 times | Tue 08 September 2026 | 83.81 (0.59%) | 83.80 | 83.46 - 84.19 | 0.3888 times | Fri 04 September 2026 | 83.32 (-0.25%) | 83.00 | 82.66 - 83.65 | 0.5237 times | Thu 03 September 2026 | 83.53 (0.38%) | 83.58 | 83.24 - 84.29 | 0.6891 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.99 and 82.3
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 2.169 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.6405 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.8218 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6794 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.8517 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7966 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.328 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.5703 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1722 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9704 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.29 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.65 and 82.64
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.92 (-2.58%) | 83.80 | 79.36 - 84.35 | 0.6786 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7541 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0427 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0396 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.328 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0598 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0523 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.955 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.184 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9059 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6843 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.33 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.92 |
| 100 day DMA | 80.48 |
| 150 day DMA | 84.14 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.81 | 81.27 |
| 12 day EMA | 81.54 | 81.65 | 81.97 |
| 20 day EMA | 81.83 | 81.93 | 82.14 |
| 35 day EMA | 81.8 | 81.85 | 81.97 |
| 50 day EMA | 81.57 | 81.6 | 81.67 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.73 | 81.22 |
| 12 day SMA | 81.94 | 82.18 | 82.44 |
| 20 day SMA | 82.33 | 82.48 | 82.66 |
| 35 day SMA | 82.15 | 82.19 | 82.22 |
| 50 day SMA | 81.92 | 81.88 | 81.87 |
| 100 day SMA | 80.48 | 80.56 | 80.65 |
| 150 day SMA | 84.14 | 84.18 | 84.23 |
| 200 day SMA | 83.67 | 83.68 | 83.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.