Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 81.83 and 83.86
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 83.47 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 85.5 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.98 (-1.66%) | 84.28 | 82.70 - 84.73 | 1.4234 times | Thu 30 April 2026 | 84.38 (-4.19%) | 87.23 | 84.12 - 88.39 | 1.9916 times | Wed 29 April 2026 | 88.07 (-1.29%) | 89.52 | 87.94 - 89.96 | 1.3989 times | Tue 28 April 2026 | 89.22 (0.42%) | 90.13 | 89.07 - 90.13 | 0.7002 times | Mon 27 April 2026 | 88.85 (0.76%) | 89.09 | 88.67 - 89.86 | 0.587 times | Fri 24 April 2026 | 88.18 (-1.09%) | 87.02 | 87.02 - 89.43 | 0.6458 times | Thu 23 April 2026 | 89.15 (2.53%) | 87.69 | 87.54 - 89.39 | 0.781 times | Wed 22 April 2026 | 86.95 (0.8%) | 86.89 | 86.05 - 87.37 | 0.8332 times | Tue 21 April 2026 | 86.26 (-0.47%) | 87.08 | 85.94 - 87.35 | 0.8927 times | Mon 20 April 2026 | 86.67 (-0.96%) | 87.67 | 86.58 - 88.48 | 0.746 times | Fri 17 April 2026 | 87.51 (-1.84%) | 87.86 | 86.30 - 88.45 | 0.8044 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.13 and 86.56
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 85.27 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.6127 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0305 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0039 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7323 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8274 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 0.9772 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6395 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.1155 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.1182 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 0.9426 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.7652 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 81.83 and 83.86
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.98 (-1.66%) | 84.28 | 82.70 - 84.73 | 0.1094 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.266 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2572 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1408 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4145 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0822 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8175 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0135 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9341 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9648 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.312 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.28 |
| 20 day DMA | 89.65 |
| 35 day DMA | 91.57 |
| 50 day DMA | 91.34 |
| 100 day DMA | 86.89 |
| 150 day DMA | 85.78 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 87.1 | 88.46 |
| 12 day EMA | 87.52 | 88.34 | 89.06 |
| 20 day EMA | 88.76 | 89.37 | 89.89 |
| 35 day EMA | 89.63 | 90.02 | 90.35 |
| 50 day EMA | 90.47 | 90.78 | 91.04 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.74 | 88.69 |
| 12 day SMA | 87.28 | 87.82 | 88.29 |
| 20 day SMA | 89.65 | 90.23 | 90.65 |
| 35 day SMA | 91.57 | 91.84 | 92.03 |
| 50 day SMA | 91.34 | 91.4 | 91.46 |
| 100 day SMA | 86.89 | 86.88 | 86.85 |
| 150 day SMA | 85.78 | 85.81 | 85.82 |
| 200 day SMA | 86.13 | 86.13 | 86.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.