Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 78.91 and 79.82
| Daily Target 1 | 78.7 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.52 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (0.24%) | 80.09 | 79.18 - 80.09 | 1.043 times | Thu 29 October 2026 | 79.36 (-1.06%) | 81.00 | 79.09 - 81.00 | 1.0207 times | Wed 28 October 2026 | 80.21 (-1.67%) | 81.86 | 80.10 - 81.86 | 0.9572 times | Tue 27 October 2026 | 81.57 (-0.13%) | 81.50 | 80.89 - 81.99 | 0.7232 times | Mon 26 October 2026 | 81.68 (1.43%) | 80.53 | 80.53 - 81.83 | 0.7799 times | Fri 23 October 2026 | 80.53 (-0.49%) | 80.81 | 80.17 - 81.53 | 0.7726 times | Thu 22 October 2026 | 80.93 (2.04%) | 79.64 | 78.40 - 81.25 | 1.5754 times | Wed 21 October 2026 | 79.31 (-0.68%) | 79.85 | 79.14 - 79.99 | 0.6877 times | Tue 20 October 2026 | 79.85 (2.18%) | 78.80 | 78.57 - 79.91 | 1.7894 times | Mon 19 October 2026 | 78.15 (-2.21%) | 79.48 | 78.09 - 80.03 | 0.6509 times | Fri 16 October 2026 | 79.92 (1.96%) | 79.16 | 78.53 - 80.41 | 1.5531 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.87 and 80.77
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (-1.22%) | 80.53 | 79.09 - 81.99 | 1.0396 times | Fri 23 October 2026 | 80.53 (0.76%) | 79.48 | 78.09 - 81.53 | 1.2584 times | Fri 16 October 2026 | 79.92 (1.6%) | 79.55 | 77.78 - 81.33 | 1.5648 times | Fri 09 October 2026 | 78.66 (2.92%) | 76.67 | 75.36 - 79.11 | 1.0503 times | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.1091 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.075 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.4606 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.4313 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.5534 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.4575 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.5735 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.29 and 84.25
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (4.86%) | 75.83 | 75.03 - 81.99 | 1.3969 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.0665 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.6753 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 0.9338 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 0.931 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.1893 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 0.9491 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 0.9424 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.8552 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.0604 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8113 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79.21 |
| 50 day DMA | 80.31 |
| 100 day DMA | 80.17 |
| 150 day DMA | 81.53 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.24 | 80.68 |
| 12 day EMA | 79.94 | 80.01 | 80.13 |
| 20 day EMA | 79.77 | 79.79 | 79.84 |
| 35 day EMA | 80.17 | 80.21 | 80.26 |
| 50 day EMA | 80.52 | 80.56 | 80.61 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.67 | 80.98 |
| 12 day SMA | 79.95 | 79.92 | 80.07 |
| 20 day SMA | 79.43 | 79.28 | 79.12 |
| 35 day SMA | 79.21 | 79.25 | 79.33 |
| 50 day SMA | 80.31 | 80.39 | 80.48 |
| 100 day SMA | 80.17 | 80.15 | 80.12 |
| 150 day SMA | 81.53 | 81.63 | 81.73 |
| 200 day SMA | 83.35 | 83.36 | 83.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.