Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 92.45 and 94.28
| Daily Target 1 | 92.11 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.94 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.77 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 0.8871 times | Mon 16 March 2026 | 94.61 (-1.75%) | 96.77 | 94.29 - 97.06 | 1.0714 times | Fri 13 March 2026 | 96.30 (2.73%) | 94.56 | 94.26 - 96.78 | 1.0531 times | Thu 12 March 2026 | 93.74 (1.44%) | 92.54 | 92.40 - 94.69 | 1.0939 times | Wed 11 March 2026 | 92.41 (1.36%) | 90.88 | 90.41 - 92.59 | 0.8203 times | Tue 10 March 2026 | 91.17 (-1.85%) | 92.29 | 91.02 - 93.40 | 0.904 times | Mon 09 March 2026 | 92.89 (-0.04%) | 93.27 | 92.02 - 93.27 | 1.248 times | Fri 06 March 2026 | 92.93 (0.15%) | 92.70 | 91.64 - 93.63 | 1.034 times | Thu 05 March 2026 | 92.79 (-0.79%) | 93.15 | 92.70 - 93.64 | 0.8848 times | Wed 04 March 2026 | 93.53 (0.66%) | 92.69 | 92.01 - 93.81 | 1.0034 times | Tue 03 March 2026 | 92.92 (0.28%) | 92.59 | 91.41 - 93.23 | 1.1844 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 91.47 and 95.26
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 94.593333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.45 (-2.96%) | 96.77 | 93.27 - 97.06 | 0.4921 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2863 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2894 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0869 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8823 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1779 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9637 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.415 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3565 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0499 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1112 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 91.93 and 98.58
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 93.64 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.45 (2.66%) | 91.99 | 90.41 - 97.06 | 0.7562 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1155 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3831 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0582 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7994 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9911 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9134 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9434 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.283 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7567 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.953 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.28 |
| 20 day DMA | 91.31 |
| 35 day DMA | 88.59 |
| 50 day DMA | 86.2 |
| 100 day DMA | 83.58 |
| 150 day DMA | 84.92 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.15 | 93.92 |
| 12 day EMA | 92.84 | 92.73 | 92.39 |
| 20 day EMA | 91.45 | 91.24 | 90.88 |
| 35 day EMA | 89.03 | 88.77 | 88.43 |
| 50 day EMA | 86.57 | 86.29 | 85.95 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.65 | 93.3 |
| 12 day SMA | 93.28 | 93.08 | 92.62 |
| 20 day SMA | 91.31 | 91 | 90.64 |
| 35 day SMA | 88.59 | 88.29 | 87.96 |
| 50 day SMA | 86.2 | 85.97 | 85.72 |
| 100 day SMA | 83.58 | 83.47 | 83.35 |
| 150 day SMA | 84.92 | 84.88 | 84.83 |
| 200 day SMA | 84.93 | 84.88 | 84.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.