Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.11 and 84.23
| Daily Target 1 | 80.48 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 84.72 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 1.2096 times | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.6727 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.3452 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.4953 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 0.8831 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.543 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.6514 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.6514 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.8253 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.723 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.6744 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.11 and 84.23
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 0.3346 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.6429 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1802 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 1.0153 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.3497 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8582 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0714 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.6393 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.924 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.9845 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.4159 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 82.11 and 84.23
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 0.0675 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.1195 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1161 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4258 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1378 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1298 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0252 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2712 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9725 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7347 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9108 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.88 |
| 20 day DMA | 81.15 |
| 35 day DMA | 79.55 |
| 50 day DMA | 78.98 |
| 100 day DMA | 83.76 |
| 150 day DMA | 84.22 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 81.93 | 81.74 |
| 12 day EMA | 81.7 | 81.51 | 81.36 |
| 20 day EMA | 81.15 | 80.98 | 80.84 |
| 35 day EMA | 80.43 | 80.29 | 80.17 |
| 50 day EMA | 79.56 | 79.43 | 79.31 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.57 | 81.61 |
| 12 day SMA | 81.88 | 81.73 | 81.67 |
| 20 day SMA | 81.15 | 81.01 | 80.81 |
| 35 day SMA | 79.55 | 79.4 | 79.24 |
| 50 day SMA | 78.98 | 78.95 | 78.94 |
| 100 day SMA | 83.76 | 83.85 | 83.94 |
| 150 day SMA | 84.22 | 84.21 | 84.2 |
| 200 day SMA | 83.47 | 83.48 | 83.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.