NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 87.17 and 89.03 | Daily Target 1 | 85.7 | | Daily Target 2 | 86.77 | | Daily Target 3 | 87.563333333333 | | Daily Target 4 | 88.63 | | Daily Target 5 | 89.42 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
87.83 (2.14%) |
87.50 |
86.50 - 88.36 |
1.248 times |
Mon 28 July 2025 |
85.99 (-0.61%) |
86.82 |
85.79 - 87.06 |
1.0333 times |
Fri 25 July 2025 |
86.52 (-0.76%) |
87.39 |
86.23 - 87.44 |
0.6649 times |
Thu 24 July 2025 |
87.18 (-0.46%) |
87.76 |
87.13 - 88.17 |
0.6801 times |
Wed 23 July 2025 |
87.58 (-1.05%) |
88.27 |
87.38 - 88.89 |
0.7961 times |
Tue 22 July 2025 |
88.51 (-0.08%) |
88.34 |
87.99 - 89.38 |
0.9798 times |
Mon 21 July 2025 |
88.58 (-0.66%) |
88.75 |
88.03 - 89.16 |
1.0491 times |
Fri 18 July 2025 |
89.17 (1.3%) |
88.44 |
87.93 - 89.17 |
1.0454 times |
Thu 17 July 2025 |
88.03 (-0.32%) |
88.00 |
87.34 - 88.34 |
1.1177 times |
Wed 16 July 2025 |
88.31 (-0.57%) |
89.33 |
87.94 - 89.54 |
1.3856 times |
Tue 15 July 2025 |
88.82 (5.65%) |
86.76 |
86.20 - 89.82 |
3.1694 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 86.81 and 89.38 | Weekly Target 1 | 84.76 | | Weekly Target 2 | 86.29 | | Weekly Target 3 | 87.326666666667 | | Weekly Target 4 | 88.86 | | Weekly Target 5 | 89.9 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
87.83 (1.51%) |
86.82 |
85.79 - 88.36 |
0.5622 times |
Fri 25 July 2025 |
86.52 (-2.97%) |
88.75 |
86.23 - 89.38 |
1.0277 times |
Fri 18 July 2025 |
89.17 (7.67%) |
82.83 |
82.71 - 89.82 |
1.8241 times |
Fri 11 July 2025 |
82.82 (-1.65%) |
84.13 |
81.29 - 85.02 |
1.069 times |
Thu 03 July 2025 |
84.21 (-0.88%) |
84.36 |
82.20 - 85.62 |
1.2842 times |
Fri 27 June 2025 |
84.96 (-0.85%) |
85.86 |
83.55 - 86.45 |
1.2528 times |
Fri 20 June 2025 |
85.69 (1.83%) |
83.75 |
83.28 - 86.17 |
0.7238 times |
Fri 13 June 2025 |
84.15 (1.96%) |
82.27 |
81.02 - 84.60 |
0.8493 times |
Fri 06 June 2025 |
82.53 (-0.01%) |
83.03 |
80.92 - 84.27 |
0.7384 times |
Fri 30 May 2025 |
82.54 (0.15%) |
83.00 |
81.17 - 83.40 |
0.6685 times |
Fri 23 May 2025 |
82.42 (1.48%) |
81.04 |
79.87 - 82.73 |
0.7957 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 84.56 and 93.09 | Monthly Target 1 | 77.78 | | Monthly Target 2 | 82.81 | | Monthly Target 3 | 86.313333333333 | | Monthly Target 4 | 91.34 | | Monthly Target 5 | 94.84 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
87.83 (3.68%) |
85.62 |
81.29 - 89.82 |
1.192 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.8002 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
1.0077 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.1666 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1409 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0135 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.2746 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7172 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.8515 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.8357 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.8664 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 87.02 | | 12 day DMA | 87.55 | | 20 day DMA | 85.82 | | 35 day DMA | 85.09 | | 50 day DMA | 84.15 | | 100 day DMA | 80.97 | | 150 day DMA | 76.72 | | 200 day DMA | 72.86 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.18 | 86.86 | 87.29 | | 12 day EMA | 86.87 | 86.69 | 86.82 | | 20 day EMA | 86.26 | 86.1 | 86.11 | | 35 day EMA | 85.19 | 85.03 | 84.97 | | 50 day EMA | 84.15 | 84 | 83.92 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.02 | 87.16 | 87.67 | | 12 day SMA | 87.55 | 87.13 | 86.82 | | 20 day SMA | 85.82 | 85.66 | 85.61 | | 35 day SMA | 85.09 | 84.91 | 84.8 | | 50 day SMA | 84.15 | 83.98 | 83.85 | | 100 day SMA | 80.97 | 80.84 | 80.73 | | 150 day SMA | 76.72 | 76.53 | 76.35 | | 200 day SMA | 72.86 | 72.72 | 72.59 |
|
|
