EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.43 and 9.47

Daily Target 19.42
Daily Target 29.44
Daily Target 39.4633333333333
Daily Target 49.48
Daily Target 59.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 9.45 (0.43%) 9.47 9.45 - 9.49 0.7212 times
Wed 17 June 2026 9.41 (-0.21%) 9.45 9.40 - 9.48 1.2801 times
Tue 16 June 2026 9.43 (-0.53%) 9.50 9.43 - 9.50 0.4928 times
Mon 15 June 2026 9.48 (1.07%) 9.43 9.43 - 9.48 0.7967 times
Fri 12 June 2026 9.38 (0.32%) 9.38 9.36 - 9.42 1.0399 times
Thu 11 June 2026 9.35 (1.3%) 9.23 9.16 - 9.37 1.3226 times
Wed 10 June 2026 9.23 (-1.18%) 9.26 9.22 - 9.32 0.6545 times
Tue 09 June 2026 9.34 (0.65%) 9.34 9.18 - 9.37 1.1814 times
Mon 08 June 2026 9.28 (-0.11%) 9.34 9.26 - 9.38 1.244 times
Fri 05 June 2026 9.29 (-1.8%) 9.43 9.25 - 9.46 1.2668 times
Thu 04 June 2026 9.46 (0.11%) 9.44 9.41 - 9.48 1.2326 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.43 and 9.53

Weekly Target 19.35
Weekly Target 29.4
Weekly Target 39.45
Weekly Target 49.5
Weekly Target 59.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7902 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3068 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2537 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7527 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.2052 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.8329 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.6986 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.7018 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.3734 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 1.0846 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 1.166 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.12 and 9.5

Monthly Target 19
Monthly Target 29.23
Monthly Target 39.3833333333333
Monthly Target 49.61
Monthly Target 59.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 9.45 (-1.15%) 9.54 9.16 - 9.54 0.5233 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6888 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9609 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1124 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1667 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.407 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0639 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9609 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3171 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7992 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8541 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.38
20 day DMA 9.41
35 day DMA 9.4
50 day DMA 9.38
100 day DMA 9.28
150 day DMA 9.24
200 day DMA 9.19

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.49.4
12 day EMA9.419.49.4
20 day EMA9.399.389.38
35 day EMA9.379.369.36
50 day EMA9.349.349.34

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.419.37
12 day SMA9.389.389.39
20 day SMA9.419.419.4
35 day SMA9.49.49.4
50 day SMA9.389.379.37
100 day SMA9.289.289.28
150 day SMA9.249.239.23
200 day SMA9.199.199.19
Back to top | Use Dark Theme