EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 7.75 and 7.94 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 7.98 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.81 (0.13%) |
7.77 |
7.68 - 7.87 |
0.6868 times |
Thu 10 April 2025 |
7.80 (-2.74%) |
7.96 |
7.58 - 7.96 |
0.6997 times |
Wed 09 April 2025 |
8.02 (10.16%) |
7.32 |
7.21 - 8.04 |
1.0741 times |
Tue 08 April 2025 |
7.28 (1.11%) |
7.46 |
7.21 - 7.65 |
1.5935 times |
Mon 07 April 2025 |
7.20 (-4.13%) |
7.29 |
6.93 - 7.48 |
1.4638 times |
Fri 04 April 2025 |
7.51 (-6.71%) |
7.85 |
7.47 - 8.00 |
1.2755 times |
Thu 03 April 2025 |
8.05 (-2.31%) |
8.08 |
8.00 - 8.10 |
1.2367 times |
Wed 02 April 2025 |
8.24 (0.12%) |
8.17 |
8.16 - 8.29 |
0.4302 times |
Tue 01 April 2025 |
8.23 (-0.24%) |
8.18 |
8.12 - 8.26 |
0.7492 times |
Mon 31 March 2025 |
8.25 (0.12%) |
8.14 |
8.09 - 8.25 |
0.7905 times |
Fri 28 March 2025 |
8.24 (-1.08%) |
8.29 |
8.20 - 8.32 |
0.49 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 7.37 and 8.48 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.5933333333333 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.81 (3.99%) |
7.29 |
6.93 - 8.04 |
2.1564 times |
Fri 04 April 2025 |
7.51 (-8.86%) |
8.14 |
7.47 - 8.29 |
1.7516 times |
Fri 28 March 2025 |
8.24 (-1.2%) |
8.41 |
8.20 - 8.45 |
0.5129 times |
Fri 21 March 2025 |
8.34 (0.6%) |
8.29 |
8.25 - 8.41 |
0.8247 times |
Fri 14 March 2025 |
8.29 (-2.24%) |
8.43 |
8.20 - 8.44 |
1.0181 times |
Fri 07 March 2025 |
8.48 (0%) |
8.51 |
8.28 - 8.53 |
0.8471 times |
Fri 28 February 2025 |
8.48 (-1.62%) |
8.62 |
8.41 - 8.64 |
0.8163 times |
Fri 21 February 2025 |
8.62 (-0.46%) |
8.69 |
8.59 - 8.74 |
0.5089 times |
Fri 14 February 2025 |
8.66 (1.41%) |
8.58 |
8.55 - 8.71 |
0.6997 times |
Fri 07 February 2025 |
8.54 (-0.7%) |
8.47 |
8.41 - 8.65 |
0.8643 times |
Fri 31 January 2025 |
8.60 (0%) |
8.53 |
8.46 - 8.67 |
0.8925 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 6.69 and 8.05 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.6766666666667 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.81 (-5.33%) |
8.18 |
6.93 - 8.29 |
0.9371 times |
Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
0.9143 times |
Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.7522 times |
Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
1.0423 times |
Tue 31 December 2024 |
8.42 (-0.59%) |
8.53 |
8.30 - 8.70 |
0.7307 times |
Tue 26 November 2024 |
8.47 (0.71%) |
8.41 |
8.36 - 8.72 |
0.7078 times |
Thu 31 October 2024 |
8.41 (-3.11%) |
8.61 |
8.38 - 8.72 |
1.0803 times |
Mon 30 September 2024 |
8.68 (3.7%) |
8.37 |
8.11 - 8.68 |
1.33 times |
Fri 30 August 2024 |
8.37 (0.48%) |
8.35 |
7.63 - 8.44 |
1.3287 times |
Wed 31 July 2024 |
8.33 (0.73%) |
8.30 |
8.14 - 8.55 |
1.1766 times |
Fri 28 June 2024 |
8.27 (2.1%) |
8.13 |
8.10 - 8.35 |
0.6122 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.91 | | 20 day DMA | 8.08 | | 35 day DMA | 8.24 | | 50 day DMA | 8.35 | | 100 day DMA | 8.43 | | 150 day DMA | 8.46 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.75 | 7.72 | | 12 day EMA | 7.88 | 7.89 | 7.91 | | 20 day EMA | 8.02 | 8.04 | 8.06 | | 35 day EMA | 8.17 | 8.19 | 8.21 | | 50 day EMA | 8.31 | 8.33 | 8.35 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.56 | 7.61 | | 12 day SMA | 7.91 | 7.96 | 8.01 | | 20 day SMA | 8.08 | 8.11 | 8.13 | | 35 day SMA | 8.24 | 8.26 | 8.29 | | 50 day SMA | 8.35 | 8.37 | 8.38 | | 100 day SMA | 8.43 | 8.44 | 8.45 | | 150 day SMA | 8.46 | 8.46 | 8.46 | | 200 day SMA | 8.41 | 8.41 | 8.41 |
|
|
