EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.21 and 9.44

Daily Target 19.17
Daily Target 29.25
Daily Target 39.4
Daily Target 49.48
Daily Target 59.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.33 (-2.41%) 9.46 9.32 - 9.55 1.2631 times
Thu 29 October 2026 9.56 (0.74%) 9.49 9.45 - 9.56 1.2052 times
Wed 28 October 2026 9.49 (0.42%) 9.47 9.43 - 9.57 0.7896 times
Tue 27 October 2026 9.45 (1.07%) 9.40 9.36 - 9.45 1.1111 times
Mon 26 October 2026 9.35 (0.32%) 9.36 9.32 - 9.39 0.8191 times
Fri 23 October 2026 9.32 (-0.96%) 9.34 9.28 - 9.37 1.0684 times
Thu 22 October 2026 9.41 (-0.95%) 9.44 9.33 - 9.45 0.8212 times
Wed 21 October 2026 9.50 (0.53%) 9.46 9.41 - 9.50 0.5297 times
Tue 20 October 2026 9.45 (0.75%) 9.41 9.38 - 9.46 0.8407 times
Mon 19 October 2026 9.38 (-0.42%) 9.42 9.34 - 9.42 1.5519 times
Fri 16 October 2026 9.42 (-0.21%) 9.49 9.38 - 9.53 0.929 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.2 and 9.45

Weekly Target 19.16
Weekly Target 29.24
Weekly Target 39.4066666666667
Weekly Target 49.49
Weekly Target 59.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.33 (0.11%) 9.36 9.32 - 9.57 0.8005 times
Fri 23 October 2026 9.32 (-1.06%) 9.42 9.28 - 9.50 0.7425 times
Fri 16 October 2026 9.42 (-2.59%) 9.70 9.38 - 9.77 0.8877 times
Fri 09 October 2026 9.67 (1.9%) 9.50 9.41 - 9.68 1.3273 times
Fri 02 October 2026 9.49 (-1.15%) 9.61 9.42 - 9.64 1.2046 times
Fri 25 September 2026 9.60 (-0.21%) 9.68 9.50 - 9.75 0.81 times
Fri 18 September 2026 9.62 (-0.31%) 9.60 9.47 - 9.71 1.1664 times
Fri 11 September 2026 9.65 (-2.03%) 9.86 9.62 - 9.94 0.9212 times
Fri 04 September 2026 9.85 (-0.71%) 9.92 9.75 - 9.94 1.0884 times
Fri 28 August 2026 9.92 (1.02%) 9.80 9.74 - 9.95 1.0514 times
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 0.9057 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.06 and 9.55

Monthly Target 18.97
Monthly Target 29.15
Monthly Target 39.46
Monthly Target 49.64
Monthly Target 59.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.33 (-1.79%) 9.50 9.28 - 9.77 0.7851 times
Wed 30 September 2026 9.50 (-3.94%) 9.86 9.45 - 9.94 0.8561 times
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 0.9624 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7559 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8969 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7414 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0343 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1974 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2559 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.5145 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1452 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.43
20 day DMA 9.48
35 day DMA 9.52
50 day DMA 9.61
100 day DMA 9.58
150 day DMA 9.5
200 day DMA 9.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.489.44
12 day EMA9.459.479.45
20 day EMA9.489.59.49
35 day EMA9.559.569.56
50 day EMA9.619.629.62

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.439.4
12 day SMA9.439.449.45
20 day SMA9.489.499.49
35 day SMA9.529.539.53
50 day SMA9.619.629.62
100 day SMA9.589.589.58
150 day SMA9.59.499.49
200 day SMA9.439.429.42
Back to top | Use Dark Theme