EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 8.04 and 8.21 Daily Target 1 | 8.01 | Daily Target 2 | 8.07 | Daily Target 3 | 8.1766666666667 | Daily Target 4 | 8.24 | Daily Target 5 | 8.35 |
Daily price and volume Eaton Vance
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.14 (-1.09%) |
8.25 |
8.11 - 8.28 |
1.1757 times |
Thu 05 September 2024 |
8.23 (-0.24%) |
8.26 |
8.20 - 8.30 |
1.0947 times |
Wed 04 September 2024 |
8.25 (0.24%) |
8.22 |
8.22 - 8.27 |
1.0382 times |
Tue 03 September 2024 |
8.23 (-1.67%) |
8.37 |
8.21 - 8.37 |
0.8509 times |
Fri 30 August 2024 |
8.37 (0%) |
8.40 |
8.32 - 8.44 |
1.1085 times |
Fri 30 August 2024 |
8.37 (0.12%) |
8.40 |
8.33 - 8.44 |
1.1087 times |
Thu 29 August 2024 |
8.36 (0.24%) |
8.37 |
8.31 - 8.43 |
1.3331 times |
Wed 28 August 2024 |
8.34 (-0.24%) |
8.36 |
8.31 - 8.36 |
0.6526 times |
Tue 27 August 2024 |
8.36 (0.24%) |
8.34 |
8.32 - 8.36 |
0.6513 times |
Mon 26 August 2024 |
8.34 (0.36%) |
8.35 |
8.32 - 8.36 |
0.9862 times |
Fri 23 August 2024 |
8.31 (2.34%) |
8.17 |
8.17 - 8.31 |
0.7221 times |
![Daily chart EatonVance](https://munafa.pro/usa/chartSmall/ETW)
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 8 and 8.26 Weekly Target 1 | 7.95 | Weekly Target 2 | 8.04 | Weekly Target 3 | 8.2066666666667 | Weekly Target 4 | 8.3 | Weekly Target 5 | 8.47 |
Weekly price and volumes for Eaton Vance
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.14 (-2.75%) |
8.37 |
8.11 - 8.37 |
0.9139 times |
Fri 30 August 2024 |
8.37 (0%) |
8.40 |
8.32 - 8.44 |
0.2436 times |
Fri 30 August 2024 |
8.37 (0.72%) |
8.35 |
8.31 - 8.44 |
1.0396 times |
Fri 23 August 2024 |
8.31 (0.12%) |
8.31 |
8.12 - 8.35 |
1.172 times |
Fri 16 August 2024 |
8.30 (3.11%) |
8.04 |
8.02 - 8.30 |
0.8541 times |
Fri 09 August 2024 |
8.05 (0%) |
7.79 |
7.63 - 8.08 |
1.3511 times |
Fri 02 August 2024 |
8.05 (-1.95%) |
8.25 |
7.97 - 8.38 |
1.1845 times |
Fri 26 July 2024 |
8.21 (-0.85%) |
8.33 |
8.14 - 8.44 |
1.1124 times |
Fri 19 July 2024 |
8.28 (-2.13%) |
8.50 |
8.27 - 8.55 |
1.44 times |
Fri 12 July 2024 |
8.46 (0.71%) |
8.39 |
8.37 - 8.50 |
0.6887 times |
Fri 05 July 2024 |
8.40 (0%) |
8.33 |
8.33 - 8.43 |
0.1843 times |
![weekly chart EatonVance](https://munafa.pro/usa/chartSmall/ETW/w/)
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 8 and 8.26 Monthly Target 1 | 7.95 | Monthly Target 2 | 8.04 | Monthly Target 3 | 8.2066666666667 | Monthly Target 4 | 8.3 | Monthly Target 5 | 8.47 |
Monthly price and volumes Eaton Vance
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.14 (-2.75%) |
8.37 |
8.11 - 8.37 |
0.2774 times |
Fri 30 August 2024 |
8.37 (0.48%) |
8.35 |
7.63 - 8.44 |
1.5546 times |
Wed 31 July 2024 |
8.33 (0.73%) |
8.30 |
8.14 - 8.55 |
1.3766 times |
Fri 28 June 2024 |
8.27 (2.1%) |
8.13 |
8.10 - 8.35 |
0.7162 times |
Fri 31 May 2024 |
8.10 (3.05%) |
7.87 |
7.82 - 8.27 |
0.8363 times |
Tue 30 April 2024 |
7.86 (-4.15%) |
8.19 |
7.77 - 8.19 |
0.9493 times |
Thu 28 March 2024 |
8.20 (2.37%) |
8.03 |
7.99 - 8.22 |
0.8429 times |
Thu 29 February 2024 |
8.01 (2.96%) |
7.80 |
7.79 - 8.05 |
0.9132 times |
Wed 31 January 2024 |
7.78 (0.13%) |
7.75 |
7.64 - 7.89 |
1.1033 times |
Fri 29 December 2023 |
7.77 (-0.13%) |
7.78 |
7.69 - 7.96 |
1.4302 times |
Thu 30 November 2023 |
7.78 (8.81%) |
7.10 |
7.10 - 7.82 |
1.2802 times |
![monthly chart EatonVance](https://munafa.pro/usa/chartSmall/ETW/m/)
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
DMA period | DMA value | 5 day DMA | 8.24 | 12 day DMA | 8.29 | 20 day DMA | 8.27 | 35 day DMA | 8.21 | 50 day DMA | 8.27 | 100 day DMA | 8.2 | 150 day DMA | 8.14 | 200 day DMA | 8.06 | EMA (exponential moving average) of Eaton Vance ETW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.23 | 8.27 | 8.29 | 12 day EMA | 8.25 | 8.27 | 8.28 | 20 day EMA | 8.25 | 8.26 | 8.26 | 35 day EMA | 8.28 | 8.29 | 8.29 | 50 day EMA | 8.26 | 8.27 | 8.27 |
SMA (simple moving average) of Eaton Vance ETW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.24 | 8.29 | 8.32 | 12 day SMA | 8.29 | 8.3 | 8.3 | 20 day SMA | 8.27 | 8.26 | 8.25 | 35 day SMA | 8.21 | 8.21 | 8.22 | 50 day SMA | 8.27 | 8.27 | 8.27 | 100 day SMA | 8.2 | 8.2 | 8.19 | 150 day SMA | 8.14 | 8.14 | 8.14 | 200 day SMA | 8.06 | 8.05 | 8.05 |
|
|