EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 8.38 and 8.46 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.47 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.41 (0.36%) |
8.38 |
8.34 - 8.42 |
1.1814 times |
Thu 29 May 2025 |
8.38 (0.48%) |
8.40 |
8.33 - 8.40 |
1.0673 times |
Wed 28 May 2025 |
8.34 (-0.24%) |
8.37 |
8.32 - 8.38 |
0.8018 times |
Tue 27 May 2025 |
8.36 (0.72%) |
8.35 |
8.35 - 8.41 |
0.9303 times |
Fri 23 May 2025 |
8.30 (0.24%) |
8.23 |
8.22 - 8.30 |
0.7764 times |
Thu 22 May 2025 |
8.28 (0.12%) |
8.27 |
8.24 - 8.31 |
0.7486 times |
Wed 21 May 2025 |
8.27 (-0.72%) |
8.30 |
8.25 - 8.34 |
1.1045 times |
Tue 20 May 2025 |
8.33 (0.85%) |
8.27 |
8.27 - 8.33 |
0.9462 times |
Mon 19 May 2025 |
8.26 (-0.84%) |
8.27 |
8.24 - 8.29 |
1.2248 times |
Fri 16 May 2025 |
8.33 (0.48%) |
8.33 |
8.26 - 8.34 |
1.2187 times |
Thu 15 May 2025 |
8.29 (-1.07%) |
8.32 |
8.24 - 8.32 |
1.0697 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 8.37 and 8.47 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.3833333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.41 (1.33%) |
8.35 |
8.32 - 8.42 |
0.9179 times |
Fri 23 May 2025 |
8.30 (-0.36%) |
8.27 |
8.22 - 8.34 |
1.1069 times |
Fri 16 May 2025 |
8.33 (0.85%) |
8.41 |
8.24 - 8.41 |
1.4878 times |
Fri 09 May 2025 |
8.26 (0.36%) |
8.19 |
8.17 - 8.33 |
1.6343 times |
Fri 02 May 2025 |
8.23 (2.36%) |
8.05 |
8.01 - 8.29 |
1.6138 times |
Fri 25 April 2025 |
8.04 (3.21%) |
7.77 |
7.50 - 8.04 |
1.9679 times |
Thu 17 April 2025 |
7.79 (0.39%) |
7.80 |
7.67 - 7.85 |
0.3477 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0.3453 times |
Wed 16 April 2025 |
7.76 (-0.64%) |
7.93 |
7.67 - 7.98 |
0.5784 times |
Fri 11 April 2025 |
7.81 (3.99%) |
7.29 |
6.93 - 8.04 |
3.7696 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 8.28 and 8.55 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.3266666666667 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 8.6 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.41 (3.44%) |
8.20 |
8.15 - 8.42 |
0.8299 times |
Wed 30 April 2025 |
8.13 (-1.45%) |
8.18 |
6.93 - 8.29 |
1.5229 times |
Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
0.8866 times |
Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.7294 times |
Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
1.0107 times |
Tue 31 December 2024 |
8.42 (-0.59%) |
8.53 |
8.30 - 8.70 |
0.7086 times |
Tue 26 November 2024 |
8.47 (0.71%) |
8.41 |
8.36 - 8.72 |
0.6863 times |
Thu 31 October 2024 |
8.41 (-3.11%) |
8.61 |
8.38 - 8.72 |
1.0476 times |
Mon 30 September 2024 |
8.68 (3.7%) |
8.37 |
8.11 - 8.68 |
1.2897 times |
Fri 30 August 2024 |
8.37 (0.48%) |
8.35 |
7.63 - 8.44 |
1.2884 times |
Wed 31 July 2024 |
8.33 (0.73%) |
8.30 |
8.14 - 8.55 |
1.1409 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.33 | | 20 day DMA | 8.31 | | 35 day DMA | 8.13 | | 50 day DMA | 8.1 | | 100 day DMA | 8.3 | | 150 day DMA | 8.37 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.34 | 8.32 | | 12 day EMA | 8.32 | 8.3 | 8.29 | | 20 day EMA | 8.28 | 8.27 | 8.26 | | 35 day EMA | 8.24 | 8.23 | 8.22 | | 50 day EMA | 8.14 | 8.13 | 8.12 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.33 | 8.31 | | 12 day SMA | 8.33 | 8.32 | 8.32 | | 20 day SMA | 8.31 | 8.3 | 8.29 | | 35 day SMA | 8.13 | 8.12 | 8.1 | | 50 day SMA | 8.1 | 8.1 | 8.09 | | 100 day SMA | 8.3 | 8.3 | 8.3 | | 150 day SMA | 8.37 | 8.37 | 8.38 | | 200 day SMA | 8.39 | 8.39 | 8.38 |
|
|
