EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 8.72 and 8.83 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 8.84 | | Daily Target 5 | 8.92 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.77 (-0.57%) |
8.81 |
8.77 - 8.88 |
1.3397 times |
Tue 18 November 2025 |
8.82 (-1.01%) |
8.88 |
8.79 - 8.89 |
0.946 times |
Mon 17 November 2025 |
8.91 (-0.56%) |
8.97 |
8.87 - 8.99 |
0.7178 times |
Fri 14 November 2025 |
8.96 (-0.67%) |
8.92 |
8.86 - 8.97 |
0.9371 times |
Thu 13 November 2025 |
9.02 (-1.31%) |
9.14 |
9.02 - 9.15 |
1.0412 times |
Wed 12 November 2025 |
9.14 (-0.44%) |
9.16 |
9.14 - 9.19 |
0.7214 times |
Tue 11 November 2025 |
9.18 (0.44%) |
9.14 |
9.11 - 9.19 |
1.223 times |
Mon 10 November 2025 |
9.14 (1.56%) |
9.03 |
9.00 - 9.14 |
0.7774 times |
Fri 07 November 2025 |
9.00 (-0.11%) |
9.00 |
8.94 - 9.00 |
1.0759 times |
Thu 06 November 2025 |
9.01 (0%) |
9.04 |
8.98 - 9.06 |
1.2206 times |
Wed 05 November 2025 |
9.01 (-0.44%) |
9.05 |
8.99 - 9.08 |
0.8587 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 8.66 and 8.88 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.8433333333333 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.77 (-2.12%) |
8.97 |
8.77 - 8.99 |
0.6585 times |
Fri 14 November 2025 |
8.96 (-0.44%) |
9.03 |
8.86 - 9.19 |
1.0305 times |
Fri 07 November 2025 |
9.00 (-1.21%) |
9.02 |
8.94 - 9.08 |
0.8587 times |
Fri 31 October 2025 |
9.11 (0%) |
9.05 |
9.05 - 9.11 |
0.2882 times |
Fri 31 October 2025 |
9.11 (0.66%) |
9.08 |
8.99 - 9.12 |
1.1701 times |
Fri 24 October 2025 |
9.05 (0.22%) |
9.07 |
8.98 - 9.15 |
1.5454 times |
Fri 17 October 2025 |
9.03 (1.23%) |
9.01 |
8.96 - 9.11 |
1.0379 times |
Fri 10 October 2025 |
8.92 (-2.51%) |
9.15 |
8.88 - 9.22 |
1.1805 times |
Fri 03 October 2025 |
9.15 (2.46%) |
8.95 |
8.95 - 9.25 |
1.2544 times |
Fri 26 September 2025 |
8.93 (-1.22%) |
9.04 |
8.85 - 9.09 |
0.9758 times |
Fri 19 September 2025 |
9.04 (-0.55%) |
9.06 |
8.97 - 9.08 |
0.7762 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 8.56 and 8.98 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.77 (-3.73%) |
9.02 |
8.77 - 9.19 |
0.5888 times |
Fri 31 October 2025 |
9.11 (0.66%) |
9.03 |
8.88 - 9.25 |
1.403 times |
Tue 30 September 2025 |
9.05 (0.56%) |
8.95 |
8.85 - 9.11 |
0.8513 times |
Fri 29 August 2025 |
9.00 (3.81%) |
8.61 |
8.50 - 9.02 |
0.9099 times |
Thu 31 July 2025 |
8.67 (0.23%) |
8.61 |
8.50 - 8.77 |
0.9714 times |
Mon 30 June 2025 |
8.65 (2.85%) |
8.40 |
8.28 - 8.65 |
0.8604 times |
Fri 30 May 2025 |
8.41 (3.44%) |
8.20 |
8.15 - 8.42 |
0.9233 times |
Wed 30 April 2025 |
8.13 (-1.45%) |
8.18 |
6.93 - 8.29 |
1.6942 times |
Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
0.9863 times |
Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.8115 times |
Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
1.1243 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9 | | 20 day DMA | 9.03 | | 35 day DMA | 9.06 | | 50 day DMA | 9.05 | | 100 day DMA | 8.93 | | 150 day DMA | 8.71 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.94 | 9 | | 12 day EMA | 8.97 | 9.01 | 9.04 | | 20 day EMA | 9.01 | 9.03 | 9.05 | | 35 day EMA | 9.02 | 9.04 | 9.05 | | 50 day EMA | 9.03 | 9.04 | 9.05 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.97 | 9.04 | | 12 day SMA | 9 | 9.03 | 9.05 | | 20 day SMA | 9.03 | 9.05 | 9.06 | | 35 day SMA | 9.06 | 9.06 | 9.07 | | 50 day SMA | 9.05 | 9.05 | 9.06 | | 100 day SMA | 8.93 | 8.93 | 8.92 | | 150 day SMA | 8.71 | 8.71 | 8.7 | | 200 day SMA | 8.61 | 8.61 | 8.6 |
|
|
