EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 8.96 and 9.05 | Daily Target 1 | 8.94 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.0266666666667 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.12 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.01 (-0.77%) |
9.08 |
8.99 - 9.08 |
0.9032 times |
Mon 15 September 2025 |
9.08 (-0.11%) |
9.06 |
9.03 - 9.08 |
0.9207 times |
Fri 12 September 2025 |
9.09 (0%) |
9.09 |
9.04 - 9.11 |
0.9323 times |
Thu 11 September 2025 |
9.09 (0.22%) |
9.09 |
9.07 - 9.11 |
0.9943 times |
Wed 10 September 2025 |
9.07 (0.22%) |
9.08 |
9.04 - 9.09 |
1.3387 times |
Tue 09 September 2025 |
9.05 (0.22%) |
9.04 |
9.01 - 9.05 |
1.0019 times |
Mon 08 September 2025 |
9.03 (0.67%) |
9.01 |
9.00 - 9.04 |
0.8277 times |
Fri 05 September 2025 |
8.97 (-0.33%) |
9.00 |
8.96 - 9.02 |
0.8985 times |
Thu 04 September 2025 |
9.00 (0.67%) |
8.96 |
8.95 - 9.00 |
0.9899 times |
Wed 03 September 2025 |
8.94 (0%) |
8.96 |
8.91 - 8.97 |
1.1928 times |
Tue 02 September 2025 |
8.94 (-0.67%) |
8.95 |
8.89 - 8.95 |
1.0818 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 8.96 and 9.05 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.0266666666667 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.01 (-0.88%) |
9.06 |
8.99 - 9.08 |
0.4016 times |
Fri 12 September 2025 |
9.09 (1.34%) |
9.01 |
9.00 - 9.11 |
1.1216 times |
Fri 05 September 2025 |
8.97 (-0.33%) |
8.95 |
8.89 - 9.02 |
0.9165 times |
Fri 29 August 2025 |
9.00 (0%) |
8.97 |
8.91 - 9.00 |
0.2195 times |
Fri 29 August 2025 |
9.00 (1.24%) |
8.90 |
8.86 - 9.00 |
1.0171 times |
Fri 22 August 2025 |
8.89 (0.68%) |
8.85 |
8.77 - 8.95 |
1.2625 times |
Fri 15 August 2025 |
8.83 (-0.79%) |
8.92 |
8.83 - 9.02 |
1.0491 times |
Fri 08 August 2025 |
8.90 (3.85%) |
8.69 |
8.67 - 8.90 |
1.3605 times |
Fri 01 August 2025 |
8.57 (-2.17%) |
8.76 |
8.50 - 8.76 |
1.3097 times |
Fri 25 July 2025 |
8.76 (0.23%) |
8.72 |
8.64 - 8.77 |
1.3418 times |
Fri 18 July 2025 |
8.74 (0.46%) |
8.70 |
8.50 - 8.76 |
1.6309 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 8.95 and 9.17 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.01 (0.11%) |
8.95 |
8.89 - 9.11 |
0.4449 times |
Fri 29 August 2025 |
9.00 (3.81%) |
8.61 |
8.50 - 9.02 |
0.9586 times |
Thu 31 July 2025 |
8.67 (0.23%) |
8.61 |
8.50 - 8.77 |
1.0234 times |
Mon 30 June 2025 |
8.65 (2.85%) |
8.40 |
8.28 - 8.65 |
0.9065 times |
Fri 30 May 2025 |
8.41 (3.44%) |
8.20 |
8.15 - 8.42 |
0.9727 times |
Wed 30 April 2025 |
8.13 (-1.45%) |
8.18 |
6.93 - 8.29 |
1.7849 times |
Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
1.0391 times |
Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.8549 times |
Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
1.1846 times |
Tue 31 December 2024 |
8.42 (-0.59%) |
8.53 |
8.30 - 8.70 |
0.8305 times |
Tue 26 November 2024 |
8.47 (0.71%) |
8.41 |
8.36 - 8.72 |
0.8044 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 9.02 | | 20 day DMA | 8.97 | | 35 day DMA | 8.91 | | 50 day DMA | 8.84 | | 100 day DMA | 8.6 | | 150 day DMA | 8.47 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.07 | 9.06 | | 12 day EMA | 9.03 | 9.03 | 9.02 | | 20 day EMA | 8.97 | 8.97 | 8.96 | | 35 day EMA | 8.93 | 8.92 | 8.91 | | 50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 9.08 | 9.07 | | 12 day SMA | 9.02 | 9.02 | 9.01 | | 20 day SMA | 8.97 | 8.97 | 8.96 | | 35 day SMA | 8.91 | 8.9 | 8.89 | | 50 day SMA | 8.84 | 8.83 | 8.82 | | 100 day SMA | 8.6 | 8.58 | 8.57 | | 150 day SMA | 8.47 | 8.47 | 8.47 | | 200 day SMA | 8.48 | 8.48 | 8.48 |
|
|
