EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.76 and 8.9

Daily Target 18.74
Daily Target 28.78
Daily Target 38.8766666666667
Daily Target 48.92
Daily Target 59.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 8.83 (-2.65%) 8.95 8.83 - 8.97 0.9337 times
Tue 17 March 2026 9.07 (0.78%) 9.06 9.05 - 9.10 0.849 times
Mon 16 March 2026 9.00 (0.56%) 8.96 8.95 - 9.00 0.68 times
Fri 13 March 2026 8.95 (-0.89%) 9.06 8.94 - 9.09 0.9787 times
Thu 12 March 2026 9.03 (-1.2%) 9.09 9.02 - 9.09 0.7663 times
Wed 11 March 2026 9.14 (0.11%) 9.14 9.08 - 9.17 0.8427 times
Tue 10 March 2026 9.13 (0.88%) 9.09 9.05 - 9.15 1.4811 times
Mon 09 March 2026 9.05 (-1.31%) 9.11 8.95 - 9.11 1.4605 times
Fri 06 March 2026 9.17 (-1.08%) 9.18 9.10 - 9.19 1.0523 times
Thu 05 March 2026 9.27 (-0.96%) 9.35 9.22 - 9.35 0.9556 times
Wed 04 March 2026 9.36 (0.97%) 9.32 9.28 - 9.37 1.097 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.7 and 8.97

Weekly Target 18.65
Weekly Target 28.74
Weekly Target 38.92
Weekly Target 49.01
Weekly Target 59.19

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 8.83 (-1.34%) 8.96 8.83 - 9.10 0.5424 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.2179 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.1326 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 1.0312 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.9661 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.263 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.5532 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.3363 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 1.1283 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.8289 times
Fri 16 January 2026 9.17 (-1.29%) 9.23 9.16 - 9.38 2.3048 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.52 and 9.15

Monthly Target 18.41
Monthly Target 28.62
Monthly Target 39.04
Monthly Target 49.25
Monthly Target 59.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 8.83 (-6.76%) 9.40 8.83 - 9.46 0.6591 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1733 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4149 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0699 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9663 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3245 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8037 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8589 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9171 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8123 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.8716 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.11
20 day DMA 9.25
35 day DMA 9.32
50 day DMA 9.31
100 day DMA 9.2
150 day DMA 9.14
200 day DMA 9.01

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.059.04
12 day EMA9.099.149.15
20 day EMA9.179.219.23
35 day EMA9.239.259.26
50 day EMA9.279.299.3

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.049.05
12 day SMA9.119.169.19
20 day SMA9.259.289.29
35 day SMA9.329.349.35
50 day SMA9.319.329.32
100 day SMA9.29.219.21
150 day SMA9.149.149.14
200 day SMA9.019.019.01
Back to top | Use Dark Theme