EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.28 and 9.38

Daily Target 19.26
Daily Target 29.3
Daily Target 39.3633333333333
Daily Target 49.4
Daily Target 59.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 9.33 (-1.27%) 9.42 9.33 - 9.43 1.1184 times
Fri 01 May 2026 9.45 (0.32%) 9.42 9.41 - 9.48 0.8968 times
Thu 30 April 2026 9.42 (0.64%) 9.42 9.35 - 9.44 1.4914 times
Wed 29 April 2026 9.36 (0.21%) 9.35 9.29 - 9.37 0.9665 times
Tue 28 April 2026 9.34 (-0.53%) 9.35 9.29 - 9.36 1.1094 times
Mon 27 April 2026 9.39 (0.86%) 9.31 9.28 - 9.39 1.1485 times
Fri 24 April 2026 9.31 (0.54%) 9.29 9.23 - 9.31 0.9259 times
Thu 23 April 2026 9.26 (-0.32%) 9.30 9.17 - 9.30 0.8525 times
Wed 22 April 2026 9.29 (0.65%) 9.28 9.25 - 9.30 0.5056 times
Tue 21 April 2026 9.23 (-0.97%) 9.35 9.21 - 9.35 0.9851 times
Mon 20 April 2026 9.32 (-0.32%) 9.37 9.27 - 9.38 1.1634 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.28 and 9.38

Weekly Target 19.26
Weekly Target 29.3
Weekly Target 39.3633333333333
Weekly Target 49.4
Weekly Target 59.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 9.33 (-1.27%) 9.42 9.33 - 9.43 0.1987 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 0.9974 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 0.7877 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 0.8468 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.5787 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.9278 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.3631 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.823 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.2832 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.1934 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 1.0865 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.26 and 9.41

Monthly Target 19.23
Monthly Target 29.28
Monthly Target 39.38
Monthly Target 49.43
Monthly Target 59.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 9.33 (-0.96%) 9.42 9.33 - 9.48 0.0792 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9886 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1445 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2004 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4477 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0946 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9887 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3552 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8223 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8788 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9383 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.34
20 day DMA 9.29
35 day DMA 9.09
50 day DMA 9.15
100 day DMA 9.22
150 day DMA 9.17
200 day DMA 9.1

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.49.37
12 day EMA9.329.329.3
20 day EMA9.279.269.24
35 day EMA9.259.259.24
50 day EMA9.219.29.19

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.399.36
12 day SMA9.349.349.33
20 day SMA9.299.279.25
35 day SMA9.099.089.07
50 day SMA9.159.159.15
100 day SMA9.229.229.22
150 day SMA9.179.169.16
200 day SMA9.19.19.09
Back to top | Use Dark Theme