Use Dark Theme
bell notificationshomepagelogin

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.04 and 8.21

Daily Target 18.01
Daily Target 28.07
Daily Target 38.1766666666667
Daily Target 48.24
Daily Target 58.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 8.14 (-1.09%) 8.25 8.11 - 8.28 1.1757 times
Thu 05 September 2024 8.23 (-0.24%) 8.26 8.20 - 8.30 1.0947 times
Wed 04 September 2024 8.25 (0.24%) 8.22 8.22 - 8.27 1.0382 times
Tue 03 September 2024 8.23 (-1.67%) 8.37 8.21 - 8.37 0.8509 times
Fri 30 August 2024 8.37 (0%) 8.40 8.32 - 8.44 1.1085 times
Fri 30 August 2024 8.37 (0.12%) 8.40 8.33 - 8.44 1.1087 times
Thu 29 August 2024 8.36 (0.24%) 8.37 8.31 - 8.43 1.3331 times
Wed 28 August 2024 8.34 (-0.24%) 8.36 8.31 - 8.36 0.6526 times
Tue 27 August 2024 8.36 (0.24%) 8.34 8.32 - 8.36 0.6513 times
Mon 26 August 2024 8.34 (0.36%) 8.35 8.32 - 8.36 0.9862 times
Fri 23 August 2024 8.31 (2.34%) 8.17 8.17 - 8.31 0.7221 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8 and 8.26

Weekly Target 17.95
Weekly Target 28.04
Weekly Target 38.2066666666667
Weekly Target 48.3
Weekly Target 58.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 8.14 (-2.75%) 8.37 8.11 - 8.37 0.9139 times
Fri 30 August 2024 8.37 (0%) 8.40 8.32 - 8.44 0.2436 times
Fri 30 August 2024 8.37 (0.72%) 8.35 8.31 - 8.44 1.0396 times
Fri 23 August 2024 8.31 (0.12%) 8.31 8.12 - 8.35 1.172 times
Fri 16 August 2024 8.30 (3.11%) 8.04 8.02 - 8.30 0.8541 times
Fri 09 August 2024 8.05 (0%) 7.79 7.63 - 8.08 1.3511 times
Fri 02 August 2024 8.05 (-1.95%) 8.25 7.97 - 8.38 1.1845 times
Fri 26 July 2024 8.21 (-0.85%) 8.33 8.14 - 8.44 1.1124 times
Fri 19 July 2024 8.28 (-2.13%) 8.50 8.27 - 8.55 1.44 times
Fri 12 July 2024 8.46 (0.71%) 8.39 8.37 - 8.50 0.6887 times
Fri 05 July 2024 8.40 (0%) 8.33 8.33 - 8.43 0.1843 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8 and 8.26

Monthly Target 17.95
Monthly Target 28.04
Monthly Target 38.2066666666667
Monthly Target 48.3
Monthly Target 58.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 8.14 (-2.75%) 8.37 8.11 - 8.37 0.2774 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.5546 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.3766 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.7162 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.8363 times
Tue 30 April 2024 7.86 (-4.15%) 8.19 7.77 - 8.19 0.9493 times
Thu 28 March 2024 8.20 (2.37%) 8.03 7.99 - 8.22 0.8429 times
Thu 29 February 2024 8.01 (2.96%) 7.80 7.79 - 8.05 0.9132 times
Wed 31 January 2024 7.78 (0.13%) 7.75 7.64 - 7.89 1.1033 times
Fri 29 December 2023 7.77 (-0.13%) 7.78 7.69 - 7.96 1.4302 times
Thu 30 November 2023 7.78 (8.81%) 7.10 7.10 - 7.82 1.2802 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.29
20 day DMA 8.27
35 day DMA 8.21
50 day DMA 8.27
100 day DMA 8.2
150 day DMA 8.14
200 day DMA 8.06

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.278.29
12 day EMA8.258.278.28
20 day EMA8.258.268.26
35 day EMA8.288.298.29
50 day EMA8.268.278.27

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.298.32
12 day SMA8.298.38.3
20 day SMA8.278.268.25
35 day SMA8.218.218.22
50 day SMA8.278.278.27
100 day SMA8.28.28.19
150 day SMA8.148.148.14
200 day SMA8.068.058.05
Back to top Use Dark Theme