AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 11.29 and 11.44 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.403333333333 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.55 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.40 (-0.52%) |
11.41 |
11.33 - 11.48 |
0.6858 times |
Thu 11 December 2025 |
11.46 (-0.35%) |
11.46 |
11.36 - 11.50 |
0.8619 times |
Wed 10 December 2025 |
11.50 (1.5%) |
11.39 |
11.36 - 11.50 |
0.6677 times |
Tue 09 December 2025 |
11.33 (1.16%) |
11.29 |
11.28 - 11.33 |
0.5786 times |
Mon 08 December 2025 |
11.20 (-0.18%) |
11.22 |
11.14 - 11.29 |
0.901 times |
Fri 05 December 2025 |
11.22 (-2.52%) |
11.46 |
11.20 - 11.54 |
1.9191 times |
Thu 04 December 2025 |
11.51 (-1.03%) |
11.60 |
11.49 - 11.63 |
0.87 times |
Wed 03 December 2025 |
11.63 (-0.51%) |
11.69 |
11.57 - 11.70 |
0.4995 times |
Tue 02 December 2025 |
11.69 (-1.76%) |
11.84 |
11.69 - 11.88 |
0.9891 times |
Mon 01 December 2025 |
11.90 (2.15%) |
11.62 |
11.53 - 11.92 |
2.0272 times |
Fri 28 November 2025 |
11.65 (0.6%) |
11.65 |
11.61 - 11.66 |
0.6177 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 11.27 and 11.63 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.40 (1.6%) |
11.22 |
11.14 - 11.50 |
0.7029 times |
Fri 05 December 2025 |
11.22 (-3.69%) |
11.62 |
11.20 - 11.92 |
1.1994 times |
Fri 28 November 2025 |
11.65 (2.92%) |
11.42 |
11.31 - 11.66 |
0.4386 times |
Fri 21 November 2025 |
11.32 (-1.22%) |
11.46 |
11.16 - 11.75 |
1.1756 times |
Fri 14 November 2025 |
11.46 (0.7%) |
11.51 |
11.42 - 11.74 |
0.7576 times |
Fri 07 November 2025 |
11.38 (-2.15%) |
11.34 |
11.28 - 11.73 |
0.5677 times |
Fri 31 October 2025 |
11.63 (0%) |
11.57 |
11.54 - 11.67 |
0.2285 times |
Fri 31 October 2025 |
11.63 (-5.22%) |
12.40 |
11.41 - 12.40 |
1.0307 times |
Fri 24 October 2025 |
12.27 (7.07%) |
11.48 |
11.46 - 12.40 |
1.2657 times |
Fri 17 October 2025 |
11.46 (1.69%) |
11.55 |
10.78 - 11.76 |
2.6334 times |
Fri 10 October 2025 |
11.27 (-17.56%) |
13.67 |
11.14 - 13.98 |
4.4376 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 10.88 and 11.66 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.486666666667 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.40 (-2.15%) |
11.62 |
11.14 - 11.92 |
0.384 times |
Fri 28 November 2025 |
11.65 (0.17%) |
11.34 |
11.16 - 11.75 |
0.5934 times |
Fri 31 October 2025 |
11.63 (-12.69%) |
13.29 |
10.78 - 13.98 |
2.0969 times |
Tue 30 September 2025 |
13.32 (11%) |
11.95 |
11.91 - 13.42 |
1.1983 times |
Fri 29 August 2025 |
12.00 (6.48%) |
11.22 |
11.03 - 12.02 |
0.9285 times |
Thu 31 July 2025 |
11.27 (2.08%) |
11.02 |
11.01 - 11.54 |
0.9505 times |
Mon 30 June 2025 |
11.04 (6.77%) |
10.35 |
10.25 - 11.04 |
0.9951 times |
Fri 30 May 2025 |
10.34 (3.5%) |
10.10 |
10.01 - 10.44 |
0.9316 times |
Wed 30 April 2025 |
9.99 (0.3%) |
9.92 |
8.46 - 10.03 |
1.2912 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.6305 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.6398 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 11.51 | | 20 day DMA | 11.46 | | 35 day DMA | 11.54 | | 50 day DMA | 11.75 | | 100 day DMA | 11.93 | | 150 day DMA | 11.52 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.43 | 11.41 | | 12 day EMA | 11.45 | 11.46 | 11.46 | | 20 day EMA | 11.5 | 11.51 | 11.52 | | 35 day EMA | 11.67 | 11.69 | 11.7 | | 50 day EMA | 11.83 | 11.85 | 11.87 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.34 | 11.35 | | 12 day SMA | 11.51 | 11.51 | 11.51 | | 20 day SMA | 11.46 | 11.47 | 11.47 | | 35 day SMA | 11.54 | 11.57 | 11.59 | | 50 day SMA | 11.75 | 11.79 | 11.83 | | 100 day SMA | 11.93 | 11.93 | 11.93 | | 150 day SMA | 11.52 | 11.51 | 11.5 | | 200 day SMA | 11.09 | 11.09 | 11.08 |
|
|
