AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 11.93 and 12.01 | Daily Target 1 | 11.91 | | Daily Target 2 | 11.95 | | Daily Target 3 | 11.986666666667 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.07 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (0.08%) |
12.02 |
11.94 - 12.02 |
1.1248 times |
Thu 28 August 2025 |
11.99 (1.7%) |
11.82 |
11.79 - 11.99 |
1.5722 times |
Wed 27 August 2025 |
11.79 (0.51%) |
11.73 |
11.71 - 11.80 |
0.5026 times |
Tue 26 August 2025 |
11.73 (0.43%) |
11.70 |
11.65 - 11.76 |
1.2525 times |
Mon 25 August 2025 |
11.68 (-0.17%) |
11.76 |
11.64 - 11.76 |
0.8133 times |
Fri 22 August 2025 |
11.70 (0.43%) |
11.60 |
11.56 - 11.71 |
0.9808 times |
Thu 21 August 2025 |
11.65 (0.17%) |
11.64 |
11.59 - 11.67 |
1.2407 times |
Wed 20 August 2025 |
11.63 (0.69%) |
11.57 |
11.51 - 11.64 |
0.8939 times |
Tue 19 August 2025 |
11.55 (0.17%) |
11.56 |
11.48 - 11.58 |
0.9953 times |
Mon 18 August 2025 |
11.53 (0.61%) |
11.46 |
11.46 - 11.53 |
0.624 times |
Fri 15 August 2025 |
11.46 (0.26%) |
11.47 |
11.41 - 11.50 |
1.0125 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 11.82 and 12.2 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (2.56%) |
11.76 |
11.64 - 12.02 |
1.0043 times |
Fri 22 August 2025 |
11.70 (2.09%) |
11.46 |
11.46 - 11.71 |
0.9031 times |
Fri 15 August 2025 |
11.46 (0.79%) |
11.38 |
11.29 - 11.50 |
1.0088 times |
Fri 08 August 2025 |
11.37 (2.9%) |
11.13 |
11.08 - 11.42 |
0.7323 times |
Fri 01 August 2025 |
11.05 (-3.49%) |
11.46 |
11.03 - 11.47 |
1.0223 times |
Fri 25 July 2025 |
11.45 (1.96%) |
11.25 |
11.25 - 11.54 |
1.3284 times |
Fri 18 July 2025 |
11.23 (0.45%) |
11.22 |
11.12 - 11.33 |
0.9581 times |
Fri 11 July 2025 |
11.18 (-0.53%) |
11.19 |
11.11 - 11.25 |
0.7355 times |
Thu 03 July 2025 |
11.24 (3.12%) |
10.97 |
10.90 - 11.24 |
0.8407 times |
Fri 27 June 2025 |
10.90 (2.83%) |
10.51 |
10.34 - 10.91 |
1.4664 times |
Fri 20 June 2025 |
10.60 (-0.09%) |
10.63 |
10.55 - 10.69 |
0.8337 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 11.52 and 12.51 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.683333333333 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (6.48%) |
11.22 |
11.03 - 12.02 |
0.9249 times |
Thu 31 July 2025 |
11.27 (2.08%) |
11.02 |
11.01 - 11.54 |
0.9982 times |
Mon 30 June 2025 |
11.04 (6.77%) |
10.35 |
10.25 - 11.04 |
1.045 times |
Fri 30 May 2025 |
10.34 (3.5%) |
10.10 |
10.01 - 10.44 |
0.9783 times |
Wed 30 April 2025 |
9.99 (0.3%) |
9.92 |
8.46 - 10.03 |
1.3559 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.6621 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.6719 times |
Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
1.7855 times |
Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.7203 times |
Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
0.8577 times |
Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
0.8948 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.68 | | 20 day DMA | 11.53 | | 35 day DMA | 11.44 | | 50 day DMA | 11.29 | | 100 day DMA | 10.65 | | 150 day DMA | 10.47 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.8 | 11.71 | | 12 day EMA | 11.71 | 11.66 | 11.6 | | 20 day EMA | 11.6 | 11.56 | 11.52 | | 35 day EMA | 11.42 | 11.39 | 11.35 | | 50 day EMA | 11.28 | 11.25 | 11.22 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.78 | 11.71 | | 12 day SMA | 11.68 | 11.63 | 11.59 | | 20 day SMA | 11.53 | 11.49 | 11.46 | | 35 day SMA | 11.44 | 11.41 | 11.39 | | 50 day SMA | 11.29 | 11.26 | 11.23 | | 100 day SMA | 10.65 | 10.63 | 10.6 | | 150 day SMA | 10.47 | 10.46 | 10.44 | | 200 day SMA | 10.37 | 10.36 | 10.35 |
|
|
