Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.57 and 12.8
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.86 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.62 (0.08%) | 12.59 | 12.52 - 12.75 | 2.5152 times | Mon 01 June 2026 | 12.61 (0.72%) | 12.53 | 12.46 - 12.62 | 1.4214 times | Fri 29 May 2026 | 12.52 (0.08%) | 12.54 | 12.48 - 12.60 | 1.0026 times | Thu 28 May 2026 | 12.51 (0.56%) | 12.48 | 12.44 - 12.59 | 0.8136 times | Wed 27 May 2026 | 12.44 (0.16%) | 12.41 | 12.32 - 12.50 | 0.4596 times | Tue 26 May 2026 | 12.42 (-0.16%) | 12.50 | 12.40 - 12.52 | 1.1283 times | Fri 22 May 2026 | 12.44 (-0.72%) | 12.53 | 12.42 - 12.54 | 0.5197 times | Thu 21 May 2026 | 12.53 (0.24%) | 12.42 | 12.28 - 12.55 | 0.5053 times | Wed 20 May 2026 | 12.50 (0.89%) | 12.41 | 12.41 - 12.61 | 0.9785 times | Tue 19 May 2026 | 12.39 (1.31%) | 12.23 | 12.19 - 12.51 | 0.6558 times | Mon 18 May 2026 | 12.23 (0.33%) | 12.23 | 12.14 - 12.29 | 0.575 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.54 and 12.83
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.62 (0.8%) | 12.53 | 12.46 - 12.75 | 1.0783 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.9324 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8859 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.1189 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7712 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6646 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.2444 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 1.1261 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.286 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8921 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 1.0599 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.54 and 12.83
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.62 (0.8%) | 12.53 | 12.46 - 12.75 | 0.1965 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8404 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8729 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9765 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0282 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1956 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8472 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6169 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.18 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2458 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9653 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.33 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.52 | 12.48 |
| 12 day EMA | 12.49 | 12.47 | 12.44 |
| 20 day EMA | 12.42 | 12.4 | 12.38 |
| 35 day EMA | 12.23 | 12.21 | 12.19 |
| 50 day EMA | 12.02 | 12 | 11.98 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.5 | 12.47 |
| 12 day SMA | 12.45 | 12.43 | 12.43 |
| 20 day SMA | 12.47 | 12.46 | 12.45 |
| 35 day SMA | 12.33 | 12.31 | 12.28 |
| 50 day SMA | 11.99 | 11.97 | 11.95 |
| 100 day SMA | 12.13 | 12.13 | 12.12 |
| 150 day SMA | 11.96 | 11.96 | 11.95 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.