Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.15 and 12.36
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.4 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.25 (2.25%) | 12.06 | 12.05 - 12.26 | 1.1219 times | Thu 16 April 2026 | 11.98 (0.84%) | 11.96 | 11.86 - 11.99 | 1.4371 times | Wed 15 April 2026 | 11.88 (0.85%) | 11.80 | 11.80 - 11.92 | 0.8499 times | Tue 14 April 2026 | 11.78 (1.38%) | 11.66 | 11.66 - 12.00 | 1.4179 times | Mon 13 April 2026 | 11.62 (1.22%) | 11.39 | 11.31 - 11.64 | 1.0775 times | Fri 10 April 2026 | 11.48 (-0.17%) | 11.51 | 11.42 - 11.57 | 0.7301 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.43 | 11.43 - 11.62 | 0.9225 times | Wed 08 April 2026 | 11.45 (2.88%) | 11.46 | 11.39 - 11.62 | 0.57 times | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.8137 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 1.0594 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 1.1702 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.78 and 12.73
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.1452 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.7944 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9438 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.5616 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8481 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8286 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0176 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.4018 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1637 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2951 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0739 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.5 and 13.02
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.26 | 0.4601 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9276 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9766 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1356 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8047 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.586 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0706 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1833 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9169 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9386 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9826 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.77 | 11.66 |
| 12 day EMA | 11.66 | 11.55 | 11.47 |
| 20 day EMA | 11.59 | 11.52 | 11.47 |
| 35 day EMA | 11.69 | 11.66 | 11.64 |
| 50 day EMA | 11.92 | 11.91 | 11.91 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.75 | 11.65 |
| 12 day SMA | 11.51 | 11.39 | 11.26 |
| 20 day SMA | 11.35 | 11.34 | 11.34 |
| 35 day SMA | 11.62 | 11.62 | 11.64 |
| 50 day SMA | 11.88 | 11.88 | 11.89 |
| 100 day SMA | 11.91 | 11.9 | 11.89 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.