Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.19 and 12.37
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.51 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.28 (-1.76%) | 12.44 | 12.27 - 12.45 | 1.0085 times | Mon 31 August 2026 | 12.50 (-0.79%) | 12.63 | 12.41 - 12.63 | 0.949 times | Fri 28 August 2026 | 12.60 (0.32%) | 12.58 | 12.38 - 12.60 | 1.2282 times | Thu 27 August 2026 | 12.56 (1.62%) | 12.39 | 12.29 - 12.56 | 2.0316 times | Wed 26 August 2026 | 12.36 (0.16%) | 12.33 | 12.29 - 12.37 | 0.5049 times | Tue 25 August 2026 | 12.34 (1.06%) | 12.24 | 12.21 - 12.39 | 0.7476 times | Mon 24 August 2026 | 12.21 (-1.69%) | 12.29 | 12.17 - 12.29 | 0.8799 times | Fri 21 August 2026 | 12.42 (0%) | 12.46 | 12.40 - 12.47 | 0.7609 times | Thu 20 August 2026 | 12.42 (-0.48%) | 12.41 | 12.41 - 12.51 | 1.2221 times | Wed 19 August 2026 | 12.48 (-0.08%) | 12.52 | 12.39 - 12.76 | 0.6675 times | Tue 18 August 2026 | 12.49 (0%) | 12.43 | 12.43 - 12.49 | 0.6638 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.1 and 12.46
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.28 (-2.54%) | 12.63 | 12.27 - 12.63 | 0.3368 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 0.9278 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.7956 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 0.8334 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.1005 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.0815 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.151 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.8021 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 3.0949 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.8765 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.9052 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.19 and 12.37
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.28 (-1.76%) | 12.44 | 12.27 - 12.45 | 0.0382 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.841 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.4016 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0938 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9665 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 1.0039 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.1231 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1825 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.375 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9744 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.7095 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.49 | 12.48 |
| 12 day EMA | 12.41 | 12.43 | 12.42 |
| 20 day EMA | 12.36 | 12.37 | 12.36 |
| 35 day EMA | 12.32 | 12.32 | 12.31 |
| 50 day EMA | 12.23 | 12.23 | 12.22 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.47 | 12.41 |
| 12 day SMA | 12.43 | 12.45 | 12.44 |
| 20 day SMA | 12.39 | 12.38 | 12.36 |
| 35 day SMA | 12.26 | 12.25 | 12.24 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 12.26 | 12.25 | 12.24 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.