Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.33 and 12.63
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.86 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.53 (-0.48%) | 12.60 | 12.42 - 12.72 | 1.3154 times | Tue 24 February 2026 | 12.59 (1.12%) | 12.54 | 12.45 - 12.64 | 1.0927 times | Mon 23 February 2026 | 12.45 (0.81%) | 12.36 | 12.32 - 12.50 | 0.7217 times | Fri 20 February 2026 | 12.35 (-1.44%) | 12.42 | 12.29 - 12.55 | 0.8282 times | Thu 19 February 2026 | 12.53 (-1.73%) | 12.62 | 12.48 - 12.71 | 0.9285 times | Wed 18 February 2026 | 12.75 (0.55%) | 12.66 | 12.45 - 12.75 | 1.4045 times | Tue 17 February 2026 | 12.68 (-0.55%) | 12.75 | 12.59 - 12.78 | 0.9855 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 1.0516 times | Fri 13 February 2026 | 12.75 (2.16%) | 12.49 | 12.41 - 12.89 | 1.0516 times | Thu 12 February 2026 | 12.48 (0.97%) | 12.40 | 12.31 - 12.49 | 0.6201 times | Wed 11 February 2026 | 12.36 (0%) | 12.49 | 12.29 - 12.49 | 0.7955 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.43 and 12.83
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.53 (1.46%) | 12.36 | 12.32 - 12.72 | 0.8167 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.082 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2744 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 0.9985 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.0134 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.0784 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.1209 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.5789 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.4654 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.5717 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1752 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.35 and 13.08
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.53 (1.05%) | 12.43 | 12.16 - 12.89 | 0.8402 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.0906 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7728 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5627 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 1.9885 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1364 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8805 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9014 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9436 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8834 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2244 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.53 | 12.5 |
| 12 day EMA | 12.53 | 12.53 | 12.52 |
| 20 day EMA | 12.48 | 12.48 | 12.47 |
| 35 day EMA | 12.34 | 12.33 | 12.31 |
| 50 day EMA | 12.2 | 12.19 | 12.17 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.53 | 12.55 |
| 12 day SMA | 12.55 | 12.53 | 12.51 |
| 20 day SMA | 12.47 | 12.47 | 12.46 |
| 35 day SMA | 12.44 | 12.43 | 12.41 |
| 50 day SMA | 12.24 | 12.22 | 12.2 |
| 100 day SMA | 12 | 12.01 | 12.02 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 11.7 | 11.69 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.