Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.06 and 12.25
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.29 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.11 (-0.25%) | 12.05 | 12.00 - 12.19 | 4.7817 times | Thu 16 July 2026 | 12.14 (-0.25%) | 12.20 | 12.07 - 12.21 | 0.6983 times | Wed 15 July 2026 | 12.17 (0.75%) | 12.11 | 12.03 - 12.17 | 0.8218 times | Tue 14 July 2026 | 12.08 (0%) | 12.13 | 12.00 - 12.13 | 0.6541 times | Mon 13 July 2026 | 12.08 (-0.74%) | 12.15 | 11.95 - 12.15 | 0.8371 times | Fri 10 July 2026 | 12.17 (1.16%) | 12.08 | 12.04 - 12.18 | 0.441 times | Thu 09 July 2026 | 12.03 (1.26%) | 11.98 | 11.93 - 12.04 | 0.3592 times | Wed 08 July 2026 | 11.88 (-1.08%) | 11.89 | 11.83 - 12.01 | 0.7416 times | Tue 07 July 2026 | 12.01 (-0.25%) | 12.04 | 11.94 - 12.08 | 0.5095 times | Mon 06 July 2026 | 12.04 (0.92%) | 12.02 | 12.00 - 12.05 | 0.1556 times | Thu 02 July 2026 | 11.93 (-0.83%) | 12.11 | 11.89 - 12.11 | 0.5153 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.9 and 12.16
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 2.5583 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.7245 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.7483 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 0.8356 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.7605 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.7614 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.2998 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.7338 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.6972 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 0.8805 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.6069 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.92 and 12.3
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.11 (0%) | 12.11 | 11.83 - 12.21 | 0.8021 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 0.92 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8129 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8443 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9446 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9946 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1565 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8195 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5968 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1087 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.205 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.11 | 12.1 |
| 12 day EMA | 12.1 | 12.1 | 12.09 |
| 20 day EMA | 12.12 | 12.12 | 12.12 |
| 35 day EMA | 12.19 | 12.2 | 12.2 |
| 50 day EMA | 12.27 | 12.28 | 12.29 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.13 | 12.11 |
| 12 day SMA | 12.06 | 12.06 | 12.05 |
| 20 day SMA | 12.09 | 12.09 | 12.11 |
| 35 day SMA | 12.22 | 12.23 | 12.24 |
| 50 day SMA | 12.29 | 12.3 | 12.3 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 12.1 | 12.09 | 12.09 |
| 200 day SMA | 12.03 | 12.04 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.