AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 9.34 and 9.66 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.41 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.73 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.45 (3.62%) |
9.34 |
9.23 - 9.55 |
0.853 times |
Fri 11 April 2025 |
9.12 (1.33%) |
8.98 |
8.95 - 9.24 |
1.209 times |
Thu 10 April 2025 |
9.00 (-3.64%) |
9.08 |
8.88 - 9.25 |
1.7307 times |
Wed 09 April 2025 |
9.34 (4.47%) |
8.91 |
8.74 - 9.40 |
1.3014 times |
Tue 08 April 2025 |
8.94 (2.29%) |
8.93 |
8.89 - 9.15 |
1.3772 times |
Mon 07 April 2025 |
8.74 (-3.96%) |
8.69 |
8.46 - 8.93 |
0.8414 times |
Fri 04 April 2025 |
9.10 (-6.95%) |
9.61 |
9.05 - 9.61 |
0.8762 times |
Thu 03 April 2025 |
9.78 (-2.2%) |
9.83 |
9.72 - 9.91 |
0.557 times |
Wed 02 April 2025 |
10.00 (0.6%) |
9.93 |
9.92 - 10.03 |
0.3949 times |
Tue 01 April 2025 |
9.94 (-0.2%) |
9.92 |
9.92 - 10.01 |
0.859 times |
Mon 31 March 2025 |
9.96 (-0.2%) |
9.98 |
9.86 - 9.98 |
1.0015 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 9.34 and 9.66 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.41 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.45 (3.62%) |
9.34 |
9.23 - 9.55 |
0.3454 times |
Fri 11 April 2025 |
9.12 (0.22%) |
8.69 |
8.46 - 9.40 |
2.6157 times |
Fri 04 April 2025 |
9.10 (-8.82%) |
9.98 |
9.05 - 10.03 |
1.4936 times |
Fri 28 March 2025 |
9.98 (-2.06%) |
10.28 |
9.94 - 10.29 |
0.5822 times |
Fri 21 March 2025 |
10.19 (0.79%) |
10.11 |
10.11 - 10.30 |
0.5204 times |
Fri 14 March 2025 |
10.11 (-0.79%) |
10.14 |
10.03 - 10.21 |
0.8278 times |
Fri 07 March 2025 |
10.19 (-1.36%) |
10.39 |
10.01 - 10.43 |
1.0173 times |
Fri 28 February 2025 |
10.33 (0.49%) |
10.28 |
10.17 - 10.37 |
0.849 times |
Fri 21 February 2025 |
10.28 (-1.44%) |
10.43 |
10.20 - 10.51 |
0.9916 times |
Fri 14 February 2025 |
10.43 (2.36%) |
10.21 |
10.18 - 10.44 |
0.757 times |
Fri 07 February 2025 |
10.19 (0.39%) |
10.06 |
10.01 - 10.29 |
0.8055 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 8.17 and 9.74 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.3133333333333 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.45 (-5.12%) |
9.92 |
8.46 - 10.03 |
0.9612 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.796 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.8078 times |
Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
2.1466 times |
Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.866 times |
Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
1.0312 times |
Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
1.0758 times |
Mon 30 September 2024 |
10.62 (3.01%) |
10.31 |
9.96 - 10.65 |
0.6581 times |
Fri 30 August 2024 |
10.31 (3%) |
10.04 |
9.38 - 10.42 |
0.8238 times |
Wed 31 July 2024 |
10.01 (2.56%) |
9.76 |
9.10 - 10.17 |
0.8334 times |
Fri 28 June 2024 |
9.76 (2.31%) |
9.55 |
9.52 - 9.83 |
0.5355 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.45 | | 20 day DMA | 9.75 | | 35 day DMA | 9.94 | | 50 day DMA | 10.05 | | 100 day DMA | 10.05 | | 150 day DMA | 10.15 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.15 | 9.17 | | 12 day EMA | 9.42 | 9.42 | 9.47 | | 20 day EMA | 9.61 | 9.63 | 9.68 | | 35 day EMA | 9.81 | 9.83 | 9.87 | | 50 day EMA | 9.96 | 9.98 | 10.02 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.03 | 9.02 | | 12 day SMA | 9.45 | 9.5 | 9.6 | | 20 day SMA | 9.75 | 9.77 | 9.83 | | 35 day SMA | 9.94 | 9.97 | 10.01 | | 50 day SMA | 10.05 | 10.06 | 10.08 | | 100 day SMA | 10.05 | 10.06 | 10.07 | | 150 day SMA | 10.15 | 10.16 | 10.16 | | 200 day SMA | 10.1 | 10.11 | 10.11 |
|
|
