Use Dark Theme
bell notificationshomepagelogin

AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AGD are 11.21 and 11.27

Daily Target 111.16
Daily Target 211.2
Daily Target 311.22
Daily Target 411.26
Daily Target 511.28

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Thu 03 July 2025 11.24 (0.36%) 11.19 11.18 - 11.24 0.4677 times
Wed 02 July 2025 11.20 (0.9%) 11.12 11.11 - 11.21 0.5165 times
Tue 01 July 2025 11.10 (0.54%) 11.02 11.01 - 11.14 1.0331 times
Mon 30 June 2025 11.04 (1.28%) 10.97 10.90 - 11.04 1.1529 times
Fri 27 June 2025 10.90 (1.02%) 10.83 10.81 - 10.91 0.7849 times
Thu 26 June 2025 10.79 (0.28%) 10.79 10.76 - 10.82 0.8846 times
Wed 25 June 2025 10.76 (1.22%) 10.73 10.65 - 10.83 1.9203 times
Tue 24 June 2025 10.63 (2.02%) 10.48 10.44 - 10.63 0.7673 times
Mon 23 June 2025 10.42 (-1.7%) 10.51 10.34 - 10.52 1.1725 times
Fri 20 June 2025 10.60 (0%) 10.65 10.55 - 10.65 1.3002 times
Wed 18 June 2025 10.60 (-0.19%) 10.64 10.55 - 10.64 0.7113 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 11.07 and 11.41

Weekly Target 110.79
Weekly Target 211.01
Weekly Target 311.126666666667
Weekly Target 411.35
Weekly Target 511.47

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Thu 03 July 2025 11.24 (3.12%) 10.97 10.90 - 11.24 0.8623 times
Fri 27 June 2025 10.90 (2.83%) 10.51 10.34 - 10.91 1.504 times
Fri 20 June 2025 10.60 (-0.09%) 10.63 10.55 - 10.69 0.855 times
Fri 13 June 2025 10.61 (2.61%) 10.33 10.28 - 10.61 1.0276 times
Fri 06 June 2025 10.34 (0%) 10.35 10.25 - 10.40 0.8851 times
Fri 30 May 2025 10.34 (0.78%) 10.35 10.24 - 10.43 0.6495 times
Fri 23 May 2025 10.26 (-0.29%) 10.23 10.13 - 10.44 1.18 times
Fri 16 May 2025 10.29 (1.48%) 10.37 10.06 - 10.40 1.3406 times
Fri 09 May 2025 10.14 (-0.39%) 10.17 10.02 - 10.26 0.7519 times
Fri 02 May 2025 10.18 (3.46%) 9.89 9.74 - 10.22 0.944 times
Fri 25 April 2025 9.84 (3.36%) 9.49 9.35 - 9.88 0.88 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 11.13 and 11.36

Monthly Target 110.93
Monthly Target 211.09
Monthly Target 311.163333333333
Monthly Target 411.32
Monthly Target 511.39

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Thu 03 July 2025 11.24 (1.81%) 11.02 11.01 - 11.24 0.1375 times
Mon 30 June 2025 11.04 (6.77%) 10.35 10.25 - 11.04 1.1488 times
Fri 30 May 2025 10.34 (3.5%) 10.10 10.01 - 10.44 1.0755 times
Wed 30 April 2025 9.99 (0.3%) 9.92 8.46 - 10.03 1.4906 times
Mon 31 March 2025 9.96 (-3.58%) 10.39 9.86 - 10.43 0.7278 times
Fri 28 February 2025 10.33 (1.77%) 10.06 10.01 - 10.51 0.7387 times
Fri 31 January 2025 10.15 (3.57%) 9.85 9.71 - 10.37 1.9628 times
Tue 31 December 2024 9.80 (-3.64%) 10.24 9.60 - 10.30 0.7919 times
Tue 26 November 2024 10.17 (0.1%) 10.16 10.00 - 10.42 0.9429 times
Thu 31 October 2024 10.16 (-4.33%) 10.59 10.12 - 10.68 0.9836 times
Mon 30 September 2024 10.62 (3.01%) 10.31 9.96 - 10.65 0.6018 times

 monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 11.1
12 day DMA 10.83
20 day DMA 10.66
35 day DMA 10.51
50 day DMA 10.34
100 day DMA 10.13
150 day DMA 10.11
200 day DMA 10.17

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0210.93
12 day EMA10.8810.8210.75
20 day EMA10.7410.6910.64
35 day EMA10.5310.4910.45
50 day EMA10.3510.3110.27

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.0110.92
12 day SMA10.8310.7710.72
20 day SMA10.6610.6210.58
35 day SMA10.5110.4810.45
50 day SMA10.3410.3110.27
100 day SMA10.1310.1210.11
150 day SMA10.1110.1110.1
200 day SMA10.1710.1710.16
Back to top Use Dark Theme