AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 11.21 and 11.27 Daily Target 1 | 11.16 | Daily Target 2 | 11.2 | Daily Target 3 | 11.22 | Daily Target 4 | 11.26 | Daily Target 5 | 11.28 |
Daily price and volume Aberdeen Global
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.24 (0.36%) |
11.19 |
11.18 - 11.24 |
0.4677 times |
Wed 02 July 2025 |
11.20 (0.9%) |
11.12 |
11.11 - 11.21 |
0.5165 times |
Tue 01 July 2025 |
11.10 (0.54%) |
11.02 |
11.01 - 11.14 |
1.0331 times |
Mon 30 June 2025 |
11.04 (1.28%) |
10.97 |
10.90 - 11.04 |
1.1529 times |
Fri 27 June 2025 |
10.90 (1.02%) |
10.83 |
10.81 - 10.91 |
0.7849 times |
Thu 26 June 2025 |
10.79 (0.28%) |
10.79 |
10.76 - 10.82 |
0.8846 times |
Wed 25 June 2025 |
10.76 (1.22%) |
10.73 |
10.65 - 10.83 |
1.9203 times |
Tue 24 June 2025 |
10.63 (2.02%) |
10.48 |
10.44 - 10.63 |
0.7673 times |
Mon 23 June 2025 |
10.42 (-1.7%) |
10.51 |
10.34 - 10.52 |
1.1725 times |
Fri 20 June 2025 |
10.60 (0%) |
10.65 |
10.55 - 10.65 |
1.3002 times |
Wed 18 June 2025 |
10.60 (-0.19%) |
10.64 |
10.55 - 10.64 |
0.7113 times |

Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 11.07 and 11.41 Weekly Target 1 | 10.79 | Weekly Target 2 | 11.01 | Weekly Target 3 | 11.126666666667 | Weekly Target 4 | 11.35 | Weekly Target 5 | 11.47 |
Weekly price and volumes for Aberdeen Global
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.24 (3.12%) |
10.97 |
10.90 - 11.24 |
0.8623 times |
Fri 27 June 2025 |
10.90 (2.83%) |
10.51 |
10.34 - 10.91 |
1.504 times |
Fri 20 June 2025 |
10.60 (-0.09%) |
10.63 |
10.55 - 10.69 |
0.855 times |
Fri 13 June 2025 |
10.61 (2.61%) |
10.33 |
10.28 - 10.61 |
1.0276 times |
Fri 06 June 2025 |
10.34 (0%) |
10.35 |
10.25 - 10.40 |
0.8851 times |
Fri 30 May 2025 |
10.34 (0.78%) |
10.35 |
10.24 - 10.43 |
0.6495 times |
Fri 23 May 2025 |
10.26 (-0.29%) |
10.23 |
10.13 - 10.44 |
1.18 times |
Fri 16 May 2025 |
10.29 (1.48%) |
10.37 |
10.06 - 10.40 |
1.3406 times |
Fri 09 May 2025 |
10.14 (-0.39%) |
10.17 |
10.02 - 10.26 |
0.7519 times |
Fri 02 May 2025 |
10.18 (3.46%) |
9.89 |
9.74 - 10.22 |
0.944 times |
Fri 25 April 2025 |
9.84 (3.36%) |
9.49 |
9.35 - 9.88 |
0.88 times |

Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 11.13 and 11.36 Monthly Target 1 | 10.93 | Monthly Target 2 | 11.09 | Monthly Target 3 | 11.163333333333 | Monthly Target 4 | 11.32 | Monthly Target 5 | 11.39 |
Monthly price and volumes Aberdeen Global
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.24 (1.81%) |
11.02 |
11.01 - 11.24 |
0.1375 times |
Mon 30 June 2025 |
11.04 (6.77%) |
10.35 |
10.25 - 11.04 |
1.1488 times |
Fri 30 May 2025 |
10.34 (3.5%) |
10.10 |
10.01 - 10.44 |
1.0755 times |
Wed 30 April 2025 |
9.99 (0.3%) |
9.92 |
8.46 - 10.03 |
1.4906 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.7278 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.7387 times |
Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
1.9628 times |
Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.7919 times |
Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
0.9429 times |
Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
0.9836 times |
Mon 30 September 2024 |
10.62 (3.01%) |
10.31 |
9.96 - 10.65 |
0.6018 times |

DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
DMA period | DMA value | 5 day DMA | 11.1 | 12 day DMA | 10.83 | 20 day DMA | 10.66 | 35 day DMA | 10.51 | 50 day DMA | 10.34 | 100 day DMA | 10.13 | 150 day DMA | 10.11 | 200 day DMA | 10.17 | EMA (exponential moving average) of Aberdeen Global AGD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.09 | 11.02 | 10.93 | 12 day EMA | 10.88 | 10.82 | 10.75 | 20 day EMA | 10.74 | 10.69 | 10.64 | 35 day EMA | 10.53 | 10.49 | 10.45 | 50 day EMA | 10.35 | 10.31 | 10.27 |
SMA (simple moving average) of Aberdeen Global AGD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.1 | 11.01 | 10.92 | 12 day SMA | 10.83 | 10.77 | 10.72 | 20 day SMA | 10.66 | 10.62 | 10.58 | 35 day SMA | 10.51 | 10.48 | 10.45 | 50 day SMA | 10.34 | 10.31 | 10.27 | 100 day SMA | 10.13 | 10.12 | 10.11 | 150 day SMA | 10.11 | 10.11 | 10.1 | 200 day SMA | 10.17 | 10.17 | 10.16 |
|
|