Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 114.48 and 122.02 | Daily Target 1 | 108.34 | | Daily Target 2 | 113.07 | | Daily Target 3 | 115.87666666667 | | Daily Target 4 | 120.61 | | Daily Target 5 | 123.42 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.81 (2.19%) |
112.82 |
111.14 - 118.68 |
0.543 times |
Thu 10 April 2025 |
115.28 (-3.2%) |
116.49 |
112.02 - 118.50 |
0.5835 times |
Wed 09 April 2025 |
119.09 (12.81%) |
102.40 |
102.40 - 120.86 |
1.3145 times |
Tue 08 April 2025 |
105.57 (-2.84%) |
114.07 |
103.53 - 115.12 |
0.8742 times |
Mon 07 April 2025 |
108.66 (1.9%) |
99.71 |
99.50 - 113.95 |
1.3973 times |
Fri 04 April 2025 |
106.63 (-11.18%) |
109.00 |
105.99 - 112.84 |
1.9534 times |
Thu 03 April 2025 |
120.05 (-10.8%) |
124.43 |
115.70 - 124.57 |
1.8755 times |
Wed 02 April 2025 |
134.58 (1.6%) |
130.06 |
129.85 - 137.00 |
0.3819 times |
Tue 01 April 2025 |
132.46 (1.51%) |
129.25 |
128.53 - 133.01 |
0.6386 times |
Mon 31 March 2025 |
130.49 (-0.14%) |
128.00 |
124.55 - 130.53 |
0.438 times |
Fri 28 March 2025 |
130.67 (1.08%) |
131.99 |
129.99 - 133.27 |
0.4042 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 108.66 and 130.02 | Weekly Target 1 | 91.36 | | Weekly Target 2 | 104.59 | | Weekly Target 3 | 112.72333333333 | | Weekly Target 4 | 125.95 | | Weekly Target 5 | 134.08 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.81 (10.48%) |
99.71 |
99.50 - 120.86 |
1.4707 times |
Fri 04 April 2025 |
106.63 (-18.4%) |
128.00 |
105.99 - 137.00 |
1.6501 times |
Fri 28 March 2025 |
130.67 (3.65%) |
128.88 |
126.65 - 133.27 |
0.3852 times |
Fri 21 March 2025 |
126.07 (-1.07%) |
128.50 |
124.10 - 133.43 |
0.9173 times |
Fri 14 March 2025 |
127.43 (-6.09%) |
130.65 |
120.81 - 133.81 |
1.1379 times |
Fri 07 March 2025 |
135.69 (6.62%) |
131.85 |
122.68 - 147.73 |
1.5186 times |
Fri 28 February 2025 |
127.27 (-0.27%) |
127.40 |
119.89 - 130.74 |
0.9248 times |
Fri 21 February 2025 |
127.62 (-5.43%) |
136.51 |
127.44 - 139.18 |
0.7307 times |
Fri 14 February 2025 |
134.95 (9.72%) |
124.92 |
123.18 - 135.06 |
0.682 times |
Fri 07 February 2025 |
123.00 (0.99%) |
119.00 |
118.20 - 126.35 |
0.5827 times |
Fri 31 January 2025 |
121.79 (3.4%) |
113.83 |
112.81 - 126.12 |
0.754 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 89.91 and 127.41 | Monthly Target 1 | 80.6 | | Monthly Target 2 | 99.21 | | Monthly Target 3 | 118.10333333333 | | Monthly Target 4 | 136.71 | | Monthly Target 5 | 155.6 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.81 (-9.72%) |
129.25 |
99.50 - 137.00 |
0.9207 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.2637 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.901 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9065 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4379 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.05 times |
Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.8063 times |
Mon 30 September 2024 |
94.28 (20.39%) |
77.76 |
75.67 - 96.09 |
1.0184 times |
Fri 30 August 2024 |
78.31 (19.19%) |
65.52 |
55.00 - 83.69 |
1.6407 times |
Wed 31 July 2024 |
65.70 (-8.01%) |
67.81 |
63.30 - 75.86 |
1.0546 times |
Fri 28 June 2024 |
71.42 (5.78%) |
67.88 |
67.81 - 76.60 |
1.1113 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 113.28 | | 12 day DMA | 120.88 | | 20 day DMA | 123.47 | | 35 day DMA | 126.41 | | 50 day DMA | 126.68 | | 100 day DMA | 118.68 | | 150 day DMA | 109.37 | | 200 day DMA | 99.97 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.02 | 115.13 | 115.06 | | 12 day EMA | 119.05 | 119.27 | 120 | | 20 day EMA | 121.62 | 122.02 | 122.73 | | 35 day EMA | 123.44 | 123.77 | 124.27 | | 50 day EMA | 124.63 | 124.91 | 125.3 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.28 | 111.05 | 112 | | 12 day SMA | 120.88 | 121.85 | 122.75 | | 20 day SMA | 123.47 | 124.06 | 124.68 | | 35 day SMA | 126.41 | 126.94 | 127.61 | | 50 day SMA | 126.68 | 126.71 | 126.69 | | 100 day SMA | 118.68 | 118.46 | 118.26 | | 150 day SMA | 109.37 | 109.12 | 108.9 | | 200 day SMA | 99.97 | 99.76 | 99.57 |
|
|
