Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 183.25 and 188.2 | Daily Target 1 | 182.03 | | Daily Target 2 | 184.46 | | Daily Target 3 | 186.98 | | Daily Target 4 | 189.41 | | Daily Target 5 | 191.93 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
186.89 (-1.15%) |
189.31 |
184.55 - 189.50 |
0.9972 times |
Tue 16 September 2025 |
189.07 (-0.73%) |
189.19 |
187.03 - 191.02 |
1.0509 times |
Mon 15 September 2025 |
190.46 (-2.85%) |
196.17 |
189.25 - 196.45 |
0.9111 times |
Fri 12 September 2025 |
196.05 (-0.23%) |
195.55 |
194.71 - 197.74 |
0.864 times |
Thu 11 September 2025 |
196.50 (1.79%) |
195.00 |
194.14 - 199.30 |
1.2817 times |
Wed 10 September 2025 |
193.04 (0.19%) |
192.00 |
190.62 - 193.61 |
0.704 times |
Tue 09 September 2025 |
192.67 (1.1%) |
189.98 |
187.70 - 192.91 |
0.9093 times |
Mon 08 September 2025 |
190.57 (-0.55%) |
193.25 |
189.95 - 195.00 |
0.9014 times |
Fri 05 September 2025 |
191.62 (1.01%) |
192.19 |
185.82 - 192.28 |
1.2553 times |
Thu 04 September 2025 |
189.71 (4.82%) |
182.27 |
182.00 - 190.00 |
1.1251 times |
Wed 03 September 2025 |
180.98 (1.23%) |
177.44 |
173.00 - 181.09 |
0.7867 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 179.77 and 191.67 | Weekly Target 1 | 177.4 | | Weekly Target 2 | 182.14 | | Weekly Target 3 | 189.29666666667 | | Weekly Target 4 | 194.04 | | Weekly Target 5 | 201.2 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
186.89 (-4.67%) |
196.17 |
184.55 - 196.45 |
0.5733 times |
Fri 12 September 2025 |
196.05 (2.31%) |
193.25 |
187.70 - 199.30 |
0.9028 times |
Fri 05 September 2025 |
191.62 (2.72%) |
181.63 |
173.00 - 192.28 |
0.8972 times |
Fri 29 August 2025 |
186.54 (0%) |
186.24 |
185.07 - 188.02 |
0.2939 times |
Fri 29 August 2025 |
186.54 (0.54%) |
186.50 |
181.39 - 190.75 |
1.0313 times |
Fri 22 August 2025 |
185.53 (4.65%) |
177.05 |
173.71 - 185.68 |
0.9613 times |
Fri 15 August 2025 |
177.28 (20.1%) |
147.20 |
145.89 - 181.76 |
2.3096 times |
Fri 08 August 2025 |
147.61 (-4.28%) |
154.95 |
145.63 - 155.02 |
1.0576 times |
Fri 01 August 2025 |
154.21 (-2.22%) |
159.00 |
150.75 - 162.22 |
0.764 times |
Fri 25 July 2025 |
157.71 (-6.43%) |
163.71 |
151.06 - 165.58 |
1.209 times |
Fri 18 July 2025 |
168.55 (13.69%) |
148.47 |
148.00 - 170.00 |
1.4174 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 179.95 and 206.25 | Monthly Target 1 | 160.1 | | Monthly Target 2 | 173.49 | | Monthly Target 3 | 186.39666666667 | | Monthly Target 4 | 199.79 | | Monthly Target 5 | 212.7 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
186.89 (0.19%) |
181.63 |
173.00 - 199.30 |
0.5219 times |
Fri 29 August 2025 |
186.54 (19.08%) |
153.54 |
145.63 - 190.75 |
1.2767 times |
Thu 31 July 2025 |
156.65 (-2.06%) |
159.00 |
145.24 - 170.00 |
1.0824 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.8652 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.2457 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.4469 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.2825 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.9144 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9199 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4444 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.0656 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 191.79 | | 12 day DMA | 189.7 | | 20 day DMA | 187.98 | | 35 day DMA | 177.33 | | 50 day DMA | 171.38 | | 100 day DMA | 162.43 | | 150 day DMA | 150.11 | | 200 day DMA | 141.3 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.96 | 191.5 | 192.71 | | 12 day EMA | 189.27 | 189.7 | 189.82 | | 20 day EMA | 186.12 | 186.04 | 185.72 | | 35 day EMA | 179.31 | 178.86 | 178.26 | | 50 day EMA | 171.61 | 170.99 | 170.25 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.79 | 193.02 | 193.74 | | 12 day SMA | 189.7 | 189.67 | 189.46 | | 20 day SMA | 187.98 | 187.57 | 187.08 | | 35 day SMA | 177.33 | 176.58 | 175.77 | | 50 day SMA | 171.38 | 170.62 | 169.86 | | 100 day SMA | 162.43 | 161.74 | 161.02 | | 150 day SMA | 150.11 | 149.74 | 149.34 | | 200 day SMA | 141.3 | 140.94 | 140.57 |
|
|
