Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 90.22 and 93.33
| Daily Target 1 | 87.79 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.896666666667 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 94.01 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.28 (0.48%) | 90.80 | 89.15 - 92.26 | 1.0823 times | Wed 17 June 2026 | 90.84 (4.64%) | 88.54 | 88.25 - 93.76 | 1.5124 times | Tue 16 June 2026 | 86.81 (0.17%) | 88.50 | 86.21 - 90.29 | 0.9876 times | Mon 15 June 2026 | 86.66 (4.49%) | 85.60 | 85.33 - 88.23 | 1.1928 times | Fri 12 June 2026 | 82.94 (-3.21%) | 86.11 | 82.67 - 86.65 | 1.0486 times | Thu 11 June 2026 | 85.69 (3.94%) | 82.98 | 80.80 - 85.71 | 0.5301 times | Wed 10 June 2026 | 82.44 (-2.86%) | 83.91 | 81.32 - 84.20 | 1.245 times | Tue 09 June 2026 | 84.87 (0.5%) | 84.75 | 82.23 - 85.76 | 0.9203 times | Mon 08 June 2026 | 84.45 (-2.39%) | 85.58 | 83.56 - 87.27 | 0.5778 times | Fri 05 June 2026 | 86.52 (-6.09%) | 91.55 | 85.80 - 92.37 | 0.9033 times | Thu 04 June 2026 | 92.13 (2.94%) | 89.60 | 88.79 - 93.55 | 0.4613 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 88.31 and 96.74
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.957 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8662 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.798 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6126 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.8043 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7698 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6549 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4747 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8973 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1652 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1151 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 77.54 and 94.54
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 89.96 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.28 (0.75%) | 91.99 | 80.80 - 97.80 | 0.4954 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0354 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7586 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.483 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3268 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9737 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0155 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1019 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9605 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8493 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2253 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.01 |
| 20 day DMA | 88.69 |
| 35 day DMA | 88.52 |
| 50 day DMA | 87.98 |
| 100 day DMA | 92.62 |
| 150 day DMA | 105.3 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 87.51 | 85.84 |
| 12 day EMA | 87.95 | 87.35 | 86.72 |
| 20 day EMA | 88.05 | 87.71 | 87.38 |
| 35 day EMA | 87.84 | 87.64 | 87.45 |
| 50 day EMA | 87.61 | 87.46 | 87.32 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.59 | 84.91 |
| 12 day SMA | 87.01 | 87.17 | 87.53 |
| 20 day SMA | 88.69 | 88.45 | 88.28 |
| 35 day SMA | 88.52 | 88.34 | 88.12 |
| 50 day SMA | 87.98 | 87.87 | 87.75 |
| 100 day SMA | 92.62 | 92.98 | 93.33 |
| 150 day SMA | 105.3 | 105.65 | 105.99 |
| 200 day SMA | 122.59 | 123.07 | 123.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.