Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 101.54 and 104.43
| Daily Target 1 | 100.88 |
| Daily Target 2 | 102.19 |
| Daily Target 3 | 103.77 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 106.66 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.50 (0.83%) | 103.95 | 102.46 - 105.35 | 1.4702 times | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.2743 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.88 times | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.8795 times | Thu 10 September 2026 | 107.69 (-0.94%) | 107.71 | 107.17 - 108.98 | 0.6928 times | Wed 09 September 2026 | 108.71 (-4.08%) | 111.29 | 107.83 - 111.88 | 1.5256 times | Tue 08 September 2026 | 113.33 (1.06%) | 112.25 | 110.07 - 114.14 | 1.3383 times | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.411 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.3215 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2069 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.7789 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 99.1 and 106.86
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 105.39333333333 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.50 (-2.58%) | 104.54 | 102.46 - 110.22 | 0.7125 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.872 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.8049 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.0643 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.114 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.1591 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9384 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.117 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2946 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9233 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.3863 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 96.41 and 109.55
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 107.18666666667 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.50 (-8.79%) | 111.12 | 102.46 - 115.60 | 0.4169 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0912 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0862 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7302 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0484 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7681 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5015 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3434 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9859 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0282 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1157 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 109.58 |
| 20 day DMA | 113.22 |
| 35 day DMA | 114.38 |
| 50 day DMA | 111.86 |
| 100 day DMA | 101.08 |
| 150 day DMA | 97.75 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 106.84 | 108.94 |
| 12 day EMA | 109.11 | 110.13 | 111.49 |
| 20 day EMA | 111.04 | 111.83 | 112.8 |
| 35 day EMA | 111.06 | 111.51 | 112.03 |
| 50 day EMA | 110.59 | 110.88 | 111.22 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 106.79 | 108.93 |
| 12 day SMA | 109.58 | 110.9 | 112.21 |
| 20 day SMA | 113.22 | 113.86 | 114.71 |
| 35 day SMA | 114.38 | 114.49 | 114.54 |
| 50 day SMA | 111.86 | 111.9 | 111.93 |
| 100 day SMA | 101.08 | 100.9 | 100.73 |
| 150 day SMA | 97.75 | 97.78 | 97.86 |
| 200 day SMA | 104.45 | 104.61 | 104.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.