Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 85.76 and 87.05
| Daily Target 1 | 84.75 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 86.043333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.33 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.20 (1.56%) | 86.03 | 85.32 - 86.61 | 0.7892 times | Thu 30 April 2026 | 84.88 (2.01%) | 82.87 | 82.32 - 85.52 | 0.8591 times | Wed 29 April 2026 | 83.21 (-3.06%) | 85.89 | 81.88 - 86.60 | 1.1559 times | Tue 28 April 2026 | 85.84 (0.35%) | 84.41 | 84.41 - 86.78 | 1.048 times | Mon 27 April 2026 | 85.54 (0.12%) | 85.36 | 84.47 - 86.49 | 0.4983 times | Fri 24 April 2026 | 85.44 (2.51%) | 83.30 | 82.95 - 85.84 | 0.6383 times | Thu 23 April 2026 | 83.35 (-3.41%) | 84.78 | 82.04 - 84.78 | 1.0062 times | Wed 22 April 2026 | 86.29 (-0.62%) | 86.75 | 84.25 - 87.74 | 2.1287 times | Tue 21 April 2026 | 86.83 (-2.82%) | 89.50 | 86.61 - 89.89 | 0.9942 times | Mon 20 April 2026 | 89.35 (-2.17%) | 91.27 | 88.61 - 91.27 | 0.8821 times | Fri 17 April 2026 | 91.33 (1.03%) | 92.13 | 89.47 - 93.44 | 1.1271 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 84.04 and 88.94
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.6586 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 0.8552 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 0.8185 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.5594 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.435 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6678 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5997 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.8901 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.341 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.1748 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6445 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 85.76 and 87.05
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.20 (1.56%) | 86.03 | 85.32 - 86.61 | 0.0316 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.78 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5248 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3643 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0012 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0442 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1331 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9876 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8733 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2599 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0682 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 86.56 |
| 20 day DMA | 86.07 |
| 35 day DMA | 84.33 |
| 50 day DMA | 89.18 |
| 100 day DMA | 105.8 |
| 150 day DMA | 123.11 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.93 | 84.96 |
| 12 day EMA | 85.65 | 85.55 | 85.67 |
| 20 day EMA | 85.99 | 85.97 | 86.08 |
| 35 day EMA | 88.5 | 88.64 | 88.86 |
| 50 day EMA | 90.39 | 90.56 | 90.79 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.98 | 84.68 |
| 12 day SMA | 86.56 | 86.9 | 86.96 |
| 20 day SMA | 86.07 | 85.87 | 85.73 |
| 35 day SMA | 84.33 | 84.38 | 84.5 |
| 50 day SMA | 89.18 | 89.72 | 90.19 |
| 100 day SMA | 105.8 | 106.28 | 106.78 |
| 150 day SMA | 123.11 | 123.82 | 124.54 |
| 200 day SMA | 135.81 | 136.12 | 136.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.