Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 156.53 and 161.77 | Daily Target 1 | 155.24 | | Daily Target 2 | 157.81 | | Daily Target 3 | 160.48333333333 | | Daily Target 4 | 163.05 | | Daily Target 5 | 165.72 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.37 (-0.52%) |
163.15 |
157.92 - 163.16 |
1.3959 times |
Thu 29 May 2025 |
161.21 (-2.25%) |
166.00 |
160.38 - 166.81 |
1.0557 times |
Wed 28 May 2025 |
164.92 (-0.19%) |
166.79 |
164.20 - 167.65 |
1.1746 times |
Tue 27 May 2025 |
165.24 (0.72%) |
166.00 |
164.51 - 169.28 |
1.5738 times |
Fri 23 May 2025 |
164.06 (2.1%) |
159.33 |
157.30 - 165.90 |
0.9001 times |
Thu 22 May 2025 |
160.69 (-1.57%) |
161.10 |
160.30 - 162.74 |
0.7466 times |
Wed 21 May 2025 |
163.26 (0.52%) |
162.61 |
161.68 - 164.99 |
0.7012 times |
Tue 20 May 2025 |
162.41 (-0.19%) |
163.20 |
161.02 - 163.60 |
0.5709 times |
Mon 19 May 2025 |
162.72 (0.75%) |
160.00 |
158.00 - 162.98 |
0.9766 times |
Fri 16 May 2025 |
161.51 (-1.9%) |
165.00 |
161.28 - 165.00 |
0.9047 times |
Thu 15 May 2025 |
164.63 (0.89%) |
162.00 |
160.45 - 164.71 |
1.5473 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 153.47 and 164.83 | Weekly Target 1 | 151.16 | | Weekly Target 2 | 155.77 | | Weekly Target 3 | 162.52333333333 | | Weekly Target 4 | 167.13 | | Weekly Target 5 | 173.88 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.37 (-2.25%) |
166.00 |
157.92 - 169.28 |
1.5947 times |
Fri 23 May 2025 |
164.06 (1.58%) |
160.00 |
157.30 - 165.90 |
1.1946 times |
Fri 16 May 2025 |
161.51 (16.05%) |
143.02 |
139.12 - 165.00 |
3.0713 times |
Fri 09 May 2025 |
139.17 (-1.84%) |
140.00 |
138.24 - 147.14 |
1.3924 times |
Fri 02 May 2025 |
141.78 (10.97%) |
129.00 |
127.21 - 143.57 |
1.2546 times |
Fri 25 April 2025 |
127.76 (5.61%) |
120.01 |
114.60 - 128.73 |
1.2152 times |
Thu 17 April 2025 |
120.97 (1.89%) |
116.50 |
116.02 - 123.67 |
0.2772 times |
Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0 times |
Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0 times |
Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0 times |
Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0.3867 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 148.02 and 181.64 | Monthly Target 1 | 121.48 | | Monthly Target 2 | 140.93 | | Monthly Target 3 | 155.10333333333 | | Monthly Target 4 | 174.55 | | Monthly Target 5 | 188.72 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.1496 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.3352 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.1835 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.8438 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.8489 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4101 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
0.9834 times |
Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.7551 times |
Mon 30 September 2024 |
94.28 (20.39%) |
77.76 |
75.67 - 96.09 |
0.9538 times |
Fri 30 August 2024 |
78.31 (19.19%) |
65.52 |
55.00 - 83.69 |
1.5366 times |
Wed 31 July 2024 |
65.70 (-8.01%) |
67.81 |
63.30 - 75.86 |
0.9876 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 163.16 | | 12 day DMA | 162.85 | | 20 day DMA | 155.25 | | 35 day DMA | 141.74 | | 50 day DMA | 135.59 | | 100 day DMA | 130.16 | | 150 day DMA | 122.21 | | 200 day DMA | 113.19 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.06 | 162.9 | 163.74 | | 12 day EMA | 159.62 | 159.48 | 159.16 | | 20 day EMA | 154.66 | 154.06 | 153.31 | | 35 day EMA | 146.74 | 145.94 | 145.04 | | 50 day EMA | 137.65 | 136.72 | 135.72 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.16 | 163.22 | 163.63 | | 12 day SMA | 162.85 | 162.33 | 160.77 | | 20 day SMA | 155.25 | 154.1 | 152.74 | | 35 day SMA | 141.74 | 140.58 | 139.37 | | 50 day SMA | 135.59 | 134.9 | 134.22 | | 100 day SMA | 130.16 | 129.65 | 129.13 | | 150 day SMA | 122.21 | 121.8 | 121.39 | | 200 day SMA | 113.19 | 112.72 | 112.22 |
|
|
