Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 141.34 and 145.44 | Daily Target 1 | 140.6 | | Daily Target 2 | 142.07 | | Daily Target 3 | 144.70333333333 | | Daily Target 4 | 146.17 | | Daily Target 5 | 148.8 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
143.53 (-2.53%) |
146.50 |
143.24 - 147.34 |
0.5808 times |
Tue 18 November 2025 |
147.26 (1.04%) |
143.52 |
143.49 - 148.00 |
0.7192 times |
Mon 17 November 2025 |
145.75 (3.48%) |
145.14 |
143.70 - 148.08 |
0.8379 times |
Fri 14 November 2025 |
140.85 (0.66%) |
134.75 |
134.51 - 141.49 |
1.0044 times |
Thu 13 November 2025 |
139.93 (-2.39%) |
144.27 |
139.41 - 144.27 |
0.4911 times |
Wed 12 November 2025 |
143.36 (0.74%) |
143.16 |
142.02 - 150.79 |
0.7846 times |
Tue 11 November 2025 |
142.31 (-8.22%) |
159.03 |
141.20 - 159.09 |
2.5992 times |
Mon 10 November 2025 |
155.05 (3.37%) |
152.80 |
151.00 - 156.02 |
1.4549 times |
Fri 07 November 2025 |
150.00 (-2.32%) |
153.82 |
145.79 - 154.00 |
0.8269 times |
Thu 06 November 2025 |
153.56 (-2.66%) |
158.32 |
152.35 - 159.80 |
0.701 times |
Wed 05 November 2025 |
157.76 (0.78%) |
156.16 |
155.48 - 159.11 |
0.4435 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 140.97 and 145.81 | Weekly Target 1 | 140.11 | | Weekly Target 2 | 141.82 | | Weekly Target 3 | 144.95 | | Weekly Target 4 | 146.66 | | Weekly Target 5 | 149.79 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
143.53 (1.9%) |
145.14 |
143.24 - 148.08 |
0.7649 times |
Fri 14 November 2025 |
140.85 (-6.1%) |
152.80 |
134.51 - 159.09 |
2.2662 times |
Fri 07 November 2025 |
150.00 (-4%) |
155.25 |
145.79 - 159.80 |
0.8155 times |
Fri 31 October 2025 |
156.25 (0%) |
156.50 |
154.81 - 157.43 |
0.1819 times |
Fri 31 October 2025 |
156.25 (1.05%) |
157.83 |
152.80 - 164.03 |
1.0928 times |
Fri 24 October 2025 |
154.62 (-3.4%) |
163.94 |
154.23 - 171.09 |
0.8766 times |
Fri 17 October 2025 |
160.06 (-16.2%) |
181.15 |
158.84 - 184.96 |
1.9053 times |
Tue 07 October 2025 |
191.01 (3.3%) |
186.01 |
184.96 - 191.32 |
0.2723 times |
Fri 03 October 2025 |
184.91 (0.18%) |
186.13 |
176.26 - 188.77 |
0.9693 times |
Fri 26 September 2025 |
184.58 (-4.24%) |
191.20 |
179.75 - 195.48 |
0.8552 times |
Fri 19 September 2025 |
192.76 (-1.68%) |
196.17 |
184.55 - 196.45 |
1.0368 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 126.38 and 151.67 | Monthly Target 1 | 120.66 | | Monthly Target 2 | 132.09 | | Monthly Target 3 | 145.94666666667 | | Monthly Target 4 | 157.38 | | Monthly Target 5 | 171.24 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
143.53 (-8.14%) |
155.25 |
134.51 - 159.80 |
0.7382 times |
Fri 31 October 2025 |
156.25 (-12.58%) |
179.00 |
152.80 - 191.32 |
0.9269 times |
Tue 30 September 2025 |
178.73 (-4.19%) |
181.63 |
173.00 - 199.30 |
0.8196 times |
Fri 29 August 2025 |
186.54 (19.08%) |
153.54 |
145.63 - 190.75 |
1.1825 times |
Thu 31 July 2025 |
156.65 (-2.06%) |
159.00 |
145.24 - 170.00 |
1.0025 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.8014 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.1538 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.3402 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.1879 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.8469 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.8521 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 143.46 | | 12 day DMA | 147.99 | | 20 day DMA | 151.55 | | 35 day DMA | 161.69 | | 50 day DMA | 170.25 | | 100 day DMA | 167.73 | | 150 day DMA | 161.13 | | 200 day DMA | 152.47 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.77 | 145.39 | 144.46 | | 12 day EMA | 147.79 | 148.56 | 148.8 | | 20 day EMA | 152.14 | 153.05 | 153.66 | | 35 day EMA | 160.4 | 161.39 | 162.22 | | 50 day EMA | 168.87 | 169.9 | 170.82 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.46 | 143.43 | 142.44 | | 12 day SMA | 147.99 | 149.05 | 149.8 | | 20 day SMA | 151.55 | 152.2 | 153.07 | | 35 day SMA | 161.69 | 162.86 | 163.97 | | 50 day SMA | 170.25 | 171.21 | 172.06 | | 100 day SMA | 167.73 | 167.85 | 167.97 | | 150 day SMA | 161.13 | 160.96 | 160.78 | | 200 day SMA | 152.47 | 152.36 | 152.24 |
|
|
