Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 86.93 and 89.86
| Daily Target 1 | 84.75 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 87.683333333333 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 90.61 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.60 (0.03%) | 87.57 | 86.26 - 89.19 | 0.3667 times | Mon 16 March 2026 | 87.57 (1.83%) | 87.00 | 86.47 - 88.96 | 0.6605 times | Fri 13 March 2026 | 86.00 (0.99%) | 85.34 | 84.91 - 87.50 | 0.5265 times | Thu 12 March 2026 | 85.16 (-3.07%) | 86.39 | 84.67 - 89.00 | 0.8156 times | Wed 11 March 2026 | 87.86 (-1.47%) | 90.09 | 85.95 - 90.09 | 0.5031 times | Tue 10 March 2026 | 89.17 (-1.04%) | 91.58 | 89.00 - 91.98 | 0.7799 times | Mon 09 March 2026 | 90.11 (-2.03%) | 90.47 | 87.58 - 91.48 | 0.875 times | Fri 06 March 2026 | 91.98 (-3.71%) | 94.48 | 91.00 - 95.75 | 1.321 times | Thu 05 March 2026 | 95.52 (8.23%) | 89.43 | 89.08 - 96.00 | 2.0236 times | Wed 04 March 2026 | 88.26 (0.5%) | 88.00 | 86.25 - 89.29 | 2.128 times | Tue 03 March 2026 | 87.82 (-16.53%) | 80.40 | 77.05 - 89.63 | 6.1641 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 86.93 and 89.86
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.60 (1.86%) | 87.00 | 86.26 - 89.19 | 0.2273 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.7746 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 2.9077 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0225 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5609 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2012 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.1897 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.5105 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7183 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.8874 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.7162 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 67.99 and 96.67
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 90.126666666667 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.60 (-19.23%) | 105.03 | 77.05 - 105.73 | 1.1038 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2662 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9292 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9691 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0516 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9166 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8105 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1693 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9913 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7925 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.141 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 90.19 |
| 20 day DMA | 98.34 |
| 35 day DMA | 104.13 |
| 50 day DMA | 111.39 |
| 100 day DMA | 124.92 |
| 150 day DMA | 143.86 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.76 | 87.85 |
| 12 day EMA | 91.48 | 92.19 | 93.03 |
| 20 day EMA | 96.05 | 96.94 | 97.93 |
| 35 day EMA | 103.67 | 104.62 | 105.62 |
| 50 day EMA | 110.66 | 111.6 | 112.58 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.15 | 87.66 |
| 12 day SMA | 90.19 | 91.93 | 93.87 |
| 20 day SMA | 98.34 | 99.39 | 100.34 |
| 35 day SMA | 104.13 | 105.26 | 106.36 |
| 50 day SMA | 111.39 | 112.43 | 113.31 |
| 100 day SMA | 124.92 | 125.61 | 126.38 |
| 150 day SMA | 143.86 | 144.26 | 144.67 |
| 200 day SMA | 147.2 | 147.58 | 147.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.