Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 83.38 and 85.66
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 85.206666666667 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 87.49 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.9984 times | Wed 17 June 2026 | 83.47 (-1.75%) | 84.55 | 82.94 - 85.70 | 0.8549 times | Tue 16 June 2026 | 84.96 (-0.04%) | 85.07 | 84.80 - 86.67 | 0.786 times | Mon 15 June 2026 | 84.99 (1.3%) | 84.76 | 84.15 - 86.03 | 0.9525 times | Fri 12 June 2026 | 83.90 (0.16%) | 84.20 | 83.37 - 84.75 | 0.5316 times | Thu 11 June 2026 | 83.77 (1.8%) | 82.90 | 82.16 - 84.19 | 0.8446 times | Wed 10 June 2026 | 82.29 (-2.34%) | 83.79 | 82.16 - 84.20 | 0.8498 times | Tue 09 June 2026 | 84.26 (0.86%) | 83.54 | 83.04 - 84.62 | 0.7324 times | Mon 08 June 2026 | 83.54 (-0.76%) | 84.60 | 83.28 - 84.79 | 0.6823 times | Fri 05 June 2026 | 84.18 (-0.34%) | 84.36 | 83.80 - 84.98 | 0.7675 times | Thu 04 June 2026 | 84.47 (0.4%) | 85.00 | 83.69 - 85.44 | 1.2687 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.98 and 85.71
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2344 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8037 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.099 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.006 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7421 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0569 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.5764 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3644 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7803 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.3369 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 0.9918 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.45 and 87.96
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.74 (-1.66%) | 84.63 | 82.16 - 86.67 | 0.7629 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1876 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.063 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8032 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3199 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9197 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.888 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9392 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2107 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9058 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9301 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.06 |
| 20 day DMA | 85.22 |
| 35 day DMA | 89.5 |
| 50 day DMA | 90.86 |
| 100 day DMA | 93.11 |
| 150 day DMA | 89.66 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.11 | 84.43 |
| 12 day EMA | 84.73 | 84.73 | 84.96 |
| 20 day EMA | 85.93 | 86.05 | 86.32 |
| 35 day EMA | 87.79 | 87.97 | 88.23 |
| 50 day EMA | 90.25 | 90.47 | 90.76 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.22 | 83.98 |
| 12 day SMA | 84.06 | 83.99 | 84.12 |
| 20 day SMA | 85.22 | 85.41 | 86.1 |
| 35 day SMA | 89.5 | 89.82 | 90.12 |
| 50 day SMA | 90.86 | 91.02 | 91.23 |
| 100 day SMA | 93.11 | 93.16 | 93.21 |
| 150 day SMA | 89.66 | 89.62 | 89.58 |
| 200 day SMA | 86.27 | 86.25 | 86.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.