Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 117.5 and 119.76
| Daily Target 1 | 116.96 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.22333333333 |
| Daily Target 4 | 120.29 |
| Daily Target 5 | 121.48 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.09 (-0.38%) | 120.10 | 118.16 - 120.42 | 0.653 times | Thu 29 October 2026 | 119.55 (0.73%) | 119.44 | 117.14 - 120.95 | 0.4076 times | Wed 28 October 2026 | 118.68 (0.3%) | 118.31 | 117.64 - 121.04 | 1.3316 times | Tue 27 October 2026 | 118.33 (0.31%) | 117.93 | 117.10 - 119.32 | 0.7987 times | Mon 26 October 2026 | 117.96 (0.44%) | 118.27 | 116.57 - 119.00 | 0.9909 times | Fri 23 October 2026 | 117.44 (0.18%) | 116.50 | 115.22 - 117.77 | 0.9403 times | Thu 22 October 2026 | 117.23 (2.87%) | 113.99 | 112.76 - 117.25 | 0.6595 times | Wed 21 October 2026 | 113.96 (4.04%) | 109.52 | 109.52 - 114.05 | 1.1169 times | Tue 20 October 2026 | 109.53 (11.21%) | 98.61 | 97.38 - 109.81 | 1.8477 times | Mon 19 October 2026 | 98.49 (-0.27%) | 98.76 | 97.45 - 100.05 | 1.2538 times | Fri 16 October 2026 | 98.76 (0.36%) | 98.53 | 97.45 - 99.95 | 0.6152 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 117.83 and 122.3
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.09 (1.4%) | 118.27 | 116.57 - 121.04 | 1.33 times | Fri 23 October 2026 | 117.44 (18.91%) | 98.76 | 97.38 - 117.77 | 1.8505 times | Fri 16 October 2026 | 98.76 (5.83%) | 93.27 | 93.16 - 100.05 | 0.9195 times | Fri 09 October 2026 | 93.32 (4.22%) | 89.65 | 89.65 - 94.40 | 0.8146 times | Fri 02 October 2026 | 89.54 (1.65%) | 87.56 | 86.85 - 91.62 | 1.0893 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.0093 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 0.9552 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.6347 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.7026 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.6943 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.7765 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 102.97 and 137.16
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 108.99333333333 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.09 (35.82%) | 87.68 | 86.85 - 121.04 | 1.2534 times | Wed 30 September 2026 | 87.68 (-6.82%) | 93.41 | 85.37 - 94.75 | 0.8431 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.7873 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3031 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0126 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.077 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 0.964 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7284 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.197 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.834 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8053 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 112.29 |
| 20 day DMA | 104.68 |
| 35 day DMA | 97.75 |
| 50 day DMA | 96.38 |
| 100 day DMA | 91.73 |
| 150 day DMA | 91.71 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 117.55 | 116.55 |
| 12 day EMA | 112.73 | 111.57 | 110.12 |
| 20 day EMA | 107.77 | 106.58 | 105.21 |
| 35 day EMA | 102.85 | 101.89 | 100.85 |
| 50 day EMA | 98.45 | 97.61 | 96.72 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 118.39 | 117.93 |
| 12 day SMA | 112.29 | 110.32 | 108.35 |
| 20 day SMA | 104.68 | 103.2 | 101.72 |
| 35 day SMA | 97.75 | 96.96 | 96.12 |
| 50 day SMA | 96.38 | 95.87 | 95.34 |
| 100 day SMA | 91.73 | 91.36 | 91.01 |
| 150 day SMA | 91.71 | 91.54 | 91.34 |
| 200 day SMA | 92.52 | 92.36 | 92.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.