Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 89.23 and 90.58
| Daily Target 1 | 88.18 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.526666666667 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 90.88 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.69 (0.31%) | 89.47 | 88.77 - 90.12 | 0.7505 times | Mon 26 January 2026 | 89.41 (0.82%) | 88.68 | 88.45 - 89.47 | 0.8156 times | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 1.103 times | Thu 22 January 2026 | 88.75 (0.97%) | 88.26 | 87.99 - 88.91 | 0.8105 times | Wed 21 January 2026 | 87.90 (3.25%) | 85.86 | 85.20 - 87.92 | 1.3599 times | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.6068 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.8611 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.8381 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.9662 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.8883 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 1.1171 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 89.07 and 90.74
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 89.42 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.69 (1.14%) | 88.68 | 88.45 - 90.12 | 0.352 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 1.097 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 1.0499 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.5163 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.6563 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4594 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.4838 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.3586 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.9249 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.1018 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.5313 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.67 and 94.14
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.69 (9.38%) | 82.00 | 81.65 - 90.12 | 0.7194 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8208 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8681 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.119 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8373 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8597 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4829 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0127 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0522 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2279 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.8949 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 87.36 |
| 20 day DMA | 86.39 |
| 35 day DMA | 84.33 |
| 50 day DMA | 82.97 |
| 100 day DMA | 79.54 |
| 150 day DMA | 78.87 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.32 | 87.78 |
| 12 day EMA | 87.57 | 87.19 | 86.79 |
| 20 day EMA | 86.47 | 86.13 | 85.78 |
| 35 day EMA | 84.84 | 84.55 | 84.26 |
| 50 day EMA | 83.15 | 82.88 | 82.61 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 87.97 | 87.33 |
| 12 day SMA | 87.36 | 87.31 | 87.11 |
| 20 day SMA | 86.39 | 86.03 | 85.64 |
| 35 day SMA | 84.33 | 84.11 | 83.91 |
| 50 day SMA | 82.97 | 82.76 | 82.54 |
| 100 day SMA | 79.54 | 79.43 | 79.34 |
| 150 day SMA | 78.87 | 78.75 | 78.61 |
| 200 day SMA | 74.83 | 74.64 | 74.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.