HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 76.9 and 78.01 | Daily Target 1 | 76.65 | | Daily Target 2 | 77.15 | | Daily Target 3 | 77.763333333333 | | Daily Target 4 | 78.26 | | Daily Target 5 | 78.87 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.64 (-0.74%) |
78.09 |
77.27 - 78.38 |
0.6215 times |
Wed 02 July 2025 |
78.22 (1.6%) |
76.68 |
75.49 - 78.27 |
0.8023 times |
Tue 01 July 2025 |
76.99 (4.29%) |
75.12 |
74.95 - 78.83 |
1.9204 times |
Mon 30 June 2025 |
73.82 (0.94%) |
73.16 |
72.23 - 73.97 |
0.832 times |
Fri 27 June 2025 |
73.13 (1.13%) |
72.79 |
72.31 - 73.46 |
1.7132 times |
Thu 26 June 2025 |
72.31 (0.88%) |
71.69 |
71.37 - 72.56 |
0.4579 times |
Wed 25 June 2025 |
71.68 (-1.24%) |
72.44 |
71.22 - 72.66 |
0.6397 times |
Tue 24 June 2025 |
72.58 (2.8%) |
70.93 |
70.76 - 73.02 |
1.2014 times |
Mon 23 June 2025 |
70.60 (2.87%) |
68.32 |
68.20 - 70.84 |
0.9478 times |
Fri 20 June 2025 |
68.63 (1.03%) |
68.36 |
67.89 - 68.85 |
0.8639 times |
Wed 18 June 2025 |
67.93 (0.64%) |
67.29 |
67.11 - 68.52 |
0.7317 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 74.94 and 81.54 | Weekly Target 1 | 69.63 | | Weekly Target 2 | 73.64 | | Weekly Target 3 | 76.233333333333 | | Weekly Target 4 | 80.24 | | Weekly Target 5 | 82.83 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.64 (6.17%) |
73.16 |
72.23 - 78.83 |
1.1622 times |
Fri 27 June 2025 |
73.13 (6.56%) |
68.32 |
68.20 - 73.46 |
1.3803 times |
Fri 20 June 2025 |
68.63 (1.21%) |
69.16 |
67.11 - 69.53 |
0.7395 times |
Fri 13 June 2025 |
67.81 (2.25%) |
66.53 |
66.30 - 69.71 |
1.0164 times |
Fri 06 June 2025 |
66.32 (-0.58%) |
66.55 |
64.85 - 66.70 |
0.7364 times |
Fri 30 May 2025 |
66.71 (1.34%) |
66.48 |
66.00 - 67.72 |
0.724 times |
Fri 23 May 2025 |
65.83 (-2.05%) |
66.65 |
64.74 - 68.88 |
0.9225 times |
Fri 16 May 2025 |
67.21 (9.25%) |
64.02 |
64.00 - 67.26 |
1.3084 times |
Fri 09 May 2025 |
61.52 (-0.37%) |
61.28 |
60.33 - 62.82 |
0.8785 times |
Fri 02 May 2025 |
61.75 (1.25%) |
61.08 |
60.04 - 62.76 |
1.1317 times |
Fri 25 April 2025 |
60.99 (15.84%) |
51.91 |
50.55 - 61.85 |
1.2232 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 76.3 and 80.18 | Monthly Target 1 | 73.26 | | Monthly Target 2 | 75.45 | | Monthly Target 3 | 77.14 | | Monthly Target 4 | 79.33 | | Monthly Target 5 | 81.02 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.64 (5.17%) |
75.12 |
74.95 - 78.83 |
0.2777 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.2245 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.2721 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.4846 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
1.082 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
1.0951 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.834 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.8345 times |
Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.8721 times |
Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
1.0234 times |
Mon 30 September 2024 |
72.32 (6.1%) |
68.16 |
65.84 - 72.80 |
0.7238 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 75.96 | | 12 day DMA | 72.59 | | 20 day DMA | 70.54 | | 35 day DMA | 68.83 | | 50 day DMA | 66.27 | | 100 day DMA | 62.98 | | 150 day DMA | 61.68 | | 200 day DMA | 63.53 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.15 | 75.41 | 74 | | 12 day EMA | 73.49 | 72.74 | 71.74 | | 20 day EMA | 71.51 | 70.87 | 70.1 | | 35 day EMA | 68.56 | 68.03 | 67.43 | | 50 day EMA | 66.08 | 65.61 | 65.1 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.96 | 74.89 | 73.59 | | 12 day SMA | 72.59 | 71.77 | 71.04 | | 20 day SMA | 70.54 | 69.94 | 69.31 | | 35 day SMA | 68.83 | 68.48 | 68 | | 50 day SMA | 66.27 | 65.77 | 65.24 | | 100 day SMA | 62.98 | 62.79 | 62.58 | | 150 day SMA | 61.68 | 61.58 | 61.48 | | 200 day SMA | 63.53 | 63.48 | 63.43 |
|
|
