HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 79.45 and 83.24 | Daily Target 1 | 78.74 | | Daily Target 2 | 80.15 | | Daily Target 3 | 82.533333333333 | | Daily Target 4 | 83.94 | | Daily Target 5 | 86.32 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
81.55 (-2.87%) |
84.00 |
81.13 - 84.92 |
1.4288 times |
Thu 11 December 2025 |
83.96 (2.19%) |
82.08 |
81.86 - 85.15 |
1.691 times |
Wed 10 December 2025 |
82.16 (2.88%) |
79.86 |
79.68 - 82.42 |
0.9199 times |
Tue 09 December 2025 |
79.86 (-1.57%) |
80.97 |
79.42 - 81.06 |
0.9173 times |
Mon 08 December 2025 |
81.13 (0.04%) |
81.52 |
80.42 - 82.78 |
0.9925 times |
Fri 05 December 2025 |
81.10 (-0.92%) |
81.77 |
80.93 - 82.42 |
0.6999 times |
Thu 04 December 2025 |
81.85 (-0.75%) |
82.38 |
81.27 - 82.54 |
0.6615 times |
Wed 03 December 2025 |
82.47 (1%) |
81.74 |
81.72 - 83.38 |
0.8648 times |
Tue 02 December 2025 |
81.65 (-1.26%) |
82.70 |
81.24 - 82.83 |
0.7876 times |
Mon 01 December 2025 |
82.69 (0.11%) |
82.15 |
82.00 - 83.45 |
1.0367 times |
Fri 28 November 2025 |
82.60 (-0.08%) |
82.59 |
82.50 - 82.90 |
0.6529 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 80.49 and 86.22 | Weekly Target 1 | 76.31 | | Weekly Target 2 | 78.93 | | Weekly Target 3 | 82.04 | | Weekly Target 4 | 84.66 | | Weekly Target 5 | 87.77 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
81.55 (0.55%) |
81.52 |
79.42 - 85.15 |
1.1385 times |
Fri 05 December 2025 |
81.10 (-1.82%) |
82.15 |
80.93 - 83.45 |
0.7751 times |
Fri 28 November 2025 |
82.60 (4.29%) |
79.27 |
78.23 - 83.40 |
0.9233 times |
Fri 21 November 2025 |
79.20 (1.92%) |
77.76 |
74.78 - 79.30 |
1.2832 times |
Fri 14 November 2025 |
77.71 (1.49%) |
77.15 |
76.61 - 79.81 |
1.054 times |
Fri 07 November 2025 |
76.57 (0.34%) |
75.46 |
74.81 - 78.00 |
0.9424 times |
Fri 31 October 2025 |
76.31 (0%) |
76.16 |
75.82 - 77.19 |
0.2702 times |
Fri 31 October 2025 |
76.31 (-0.51%) |
77.53 |
75.82 - 78.98 |
1.2681 times |
Fri 24 October 2025 |
76.70 (2.73%) |
75.00 |
69.50 - 80.04 |
1.5811 times |
Fri 17 October 2025 |
74.66 (5.23%) |
71.95 |
71.25 - 74.90 |
0.7641 times |
Fri 10 October 2025 |
70.95 (-6.51%) |
76.63 |
70.91 - 76.63 |
0.7395 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 77.62 and 83.35 | Monthly Target 1 | 76.31 | | Monthly Target 2 | 78.93 | | Monthly Target 3 | 82.04 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 87.77 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
81.55 (-1.27%) |
82.15 |
79.42 - 85.15 |
0.4054 times |
Fri 28 November 2025 |
82.60 (8.24%) |
75.46 |
74.78 - 83.40 |
0.8904 times |
Fri 31 October 2025 |
76.31 (0.61%) |
75.85 |
69.50 - 80.04 |
1.1477 times |
Tue 30 September 2025 |
75.85 (-6.55%) |
79.90 |
72.97 - 81.28 |
0.8587 times |
Fri 29 August 2025 |
81.17 (8%) |
74.66 |
74.05 - 82.19 |
0.8818 times |
Thu 31 July 2025 |
75.16 (1.82%) |
75.12 |
73.86 - 78.83 |
1.5209 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.0387 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.0791 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.2594 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
0.9178 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
0.929 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 81.73 | | 12 day DMA | 81.97 | | 20 day DMA | 80.39 | | 35 day DMA | 79.1 | | 50 day DMA | 77.73 | | 100 day DMA | 77.77 | | 150 day DMA | 75.39 | | 200 day DMA | 71.29 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.99 | 82.21 | 81.34 | | 12 day EMA | 81.43 | 81.41 | 80.95 | | 20 day EMA | 80.66 | 80.57 | 80.21 | | 35 day EMA | 79.34 | 79.21 | 78.93 | | 50 day EMA | 77.98 | 77.83 | 77.58 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.73 | 81.64 | 81.22 | | 12 day SMA | 81.97 | 81.98 | 81.59 | | 20 day SMA | 80.39 | 80.26 | 80.02 | | 35 day SMA | 79.1 | 78.99 | 78.74 | | 50 day SMA | 77.73 | 77.6 | 77.43 | | 100 day SMA | 77.77 | 77.72 | 77.66 | | 150 day SMA | 75.39 | 75.26 | 75.11 | | 200 day SMA | 71.29 | 71.22 | 71.14 |
|
|
