Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 94.08 and 95.79
| Daily Target 1 | 93.68 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 95.393333333333 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 97.1 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.6505 times | Thu 30 April 2026 | 95.84 (1.94%) | 93.94 | 93.34 - 96.14 | 0.7125 times | Wed 29 April 2026 | 94.02 (-1.59%) | 95.74 | 92.75 - 95.74 | 0.675 times | Tue 28 April 2026 | 95.54 (0.9%) | 95.49 | 94.79 - 96.53 | 0.8632 times | Mon 27 April 2026 | 94.69 (-0.41%) | 95.64 | 94.48 - 96.69 | 0.7842 times | Fri 24 April 2026 | 95.08 (-1.55%) | 97.41 | 94.83 - 97.72 | 0.9004 times | Thu 23 April 2026 | 96.58 (6.59%) | 95.18 | 94.33 - 99.20 | 1.5174 times | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 1.0528 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.2195 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.6245 times | Fri 17 April 2026 | 97.15 (4.07%) | 94.30 | 94.30 - 98.00 | 0.7858 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.04 and 95.98
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 94.903333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.8917 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.5278 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.1335 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.9372 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.1857 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8457 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5858 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.8826 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9371 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0728 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9067 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 94.08 and 95.79
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 95.393333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.0372 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1794 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8911 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.4644 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 1.0204 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9853 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.042 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.3432 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 1.005 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 1.032 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.7799 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 94.55 |
| 20 day DMA | 93.61 |
| 35 day DMA | 92.84 |
| 50 day DMA | 94.49 |
| 100 day DMA | 91.35 |
| 150 day DMA | 86.57 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 94.97 | 94.53 |
| 12 day EMA | 94.47 | 94.33 | 94.05 |
| 20 day EMA | 94.11 | 93.99 | 93.8 |
| 35 day EMA | 94.71 | 94.68 | 94.61 |
| 50 day EMA | 95.24 | 95.24 | 95.22 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.03 | 95.18 |
| 12 day SMA | 94.55 | 94.44 | 94.18 |
| 20 day SMA | 93.61 | 93.36 | 93.03 |
| 35 day SMA | 92.84 | 92.81 | 92.81 |
| 50 day SMA | 94.49 | 94.63 | 94.76 |
| 100 day SMA | 91.35 | 91.22 | 91.09 |
| 150 day SMA | 86.57 | 86.44 | 86.3 |
| 200 day SMA | 84.43 | 84.33 | 84.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.