Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 87.72 and 90.45
| Daily Target 1 | 87.19 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 89.916666666667 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 92.65 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.30 (-1.01%) | 90.38 | 88.86 - 91.59 | 1.0205 times | Tue 15 September 2026 | 90.21 (-0.61%) | 90.76 | 89.22 - 91.02 | 1.1264 times | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.7001 times | Fri 11 September 2026 | 91.54 (1.53%) | 91.66 | 91.39 - 93.03 | 0.7873 times | Thu 10 September 2026 | 90.16 (1.34%) | 88.70 | 87.72 - 90.20 | 1.0955 times | Wed 09 September 2026 | 88.97 (-1.48%) | 89.68 | 88.87 - 90.47 | 0.8393 times | Tue 08 September 2026 | 90.31 (-2.4%) | 91.92 | 89.21 - 92.08 | 1.5932 times | Fri 04 September 2026 | 92.53 (-0.51%) | 92.15 | 91.01 - 93.36 | 0.9254 times | Thu 03 September 2026 | 93.00 (-0.53%) | 94.01 | 92.32 - 94.19 | 1.0151 times | Wed 02 September 2026 | 93.50 (0.32%) | 93.43 | 92.63 - 94.21 | 0.8972 times | Tue 01 September 2026 | 93.20 (-0.96%) | 93.41 | 92.98 - 94.75 | 0.952 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 87.26 and 90.91
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 90.223333333333 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.30 (-2.45%) | 91.47 | 88.86 - 92.51 | 0.4912 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7445 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8242 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8144 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9108 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1119 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.0279 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.4743 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.2124 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.3884 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 1.0711 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85 and 92.03
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.30 (-5.1%) | 93.41 | 87.72 - 94.75 | 0.4061 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8673 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4355 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1156 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1865 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.062 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8024 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3186 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9188 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8872 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9383 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 91.47 |
| 20 day DMA | 92.74 |
| 35 day DMA | 93.33 |
| 50 day DMA | 90.73 |
| 100 day DMA | 89.34 |
| 150 day DMA | 91.25 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.72 | 90.97 |
| 12 day EMA | 91.29 | 91.65 | 91.91 |
| 20 day EMA | 91.78 | 92.04 | 92.23 |
| 35 day EMA | 90.78 | 90.87 | 90.91 |
| 50 day EMA | 89.67 | 89.69 | 89.67 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.33 | 90.35 |
| 12 day SMA | 91.47 | 91.88 | 92.21 |
| 20 day SMA | 92.74 | 92.98 | 93.22 |
| 35 day SMA | 93.33 | 93.54 | 93.55 |
| 50 day SMA | 90.73 | 90.46 | 90.19 |
| 100 day SMA | 89.34 | 89.4 | 89.45 |
| 150 day SMA | 91.25 | 91.36 | 91.45 |
| 200 day SMA | 90.09 | 90.06 | 90.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.