HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 50.82 and 52.4 | Daily Target 1 | 50.46 | | Daily Target 2 | 51.17 | | Daily Target 3 | 52.04 | | Daily Target 4 | 52.75 | | Daily Target 5 | 53.62 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.88 (0%) |
52.49 |
51.33 - 52.91 |
0 times |
| Wed 16 April 2025 |
51.88 (0%) |
52.49 |
51.33 - 52.91 |
0.896 times |
| Wed 16 April 2025 |
51.88 (0%) |
52.49 |
51.33 - 52.91 |
0 times |
| Wed 16 April 2025 |
51.88 (-1.16%) |
52.49 |
51.33 - 52.91 |
0 times |
| Tue 15 April 2025 |
52.49 (-1.61%) |
53.04 |
51.97 - 53.69 |
0.9266 times |
| Mon 14 April 2025 |
53.35 (2.52%) |
52.82 |
52.29 - 53.56 |
0.9889 times |
| Fri 11 April 2025 |
52.04 (2.04%) |
50.88 |
49.08 - 52.17 |
1.1677 times |
| Thu 10 April 2025 |
51.00 (-7.58%) |
53.81 |
49.79 - 54.35 |
1.5744 times |
| Wed 09 April 2025 |
55.18 (8.81%) |
50.18 |
49.00 - 55.55 |
2.1753 times |
| Tue 08 April 2025 |
50.71 (-4.63%) |
55.00 |
50.40 - 55.50 |
2.271 times |
| Mon 07 April 2025 |
53.17 (-1.46%) |
52.11 |
51.33 - 55.57 |
2.2563 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 50.82 and 52.4 | Weekly Target 1 | 50.46 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 52.04 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 53.62 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.88 (0%) |
52.49 |
51.33 - 52.91 |
0 times |
| Wed 16 April 2025 |
51.88 (0%) |
52.49 |
51.33 - 52.91 |
0.2191 times |
| Wed 16 April 2025 |
51.88 (0%) |
52.49 |
51.33 - 52.91 |
0 times |
| Wed 16 April 2025 |
51.88 (-0.31%) |
52.82 |
51.33 - 53.69 |
0.4684 times |
| Fri 11 April 2025 |
52.04 (-3.56%) |
52.11 |
49.00 - 55.57 |
2.3094 times |
| Fri 04 April 2025 |
53.96 (-10.94%) |
60.51 |
51.12 - 62.91 |
1.714 times |
| Fri 28 March 2025 |
60.59 (0.03%) |
60.83 |
60.43 - 61.83 |
0.3225 times |
| Fri 21 March 2025 |
60.57 (1.3%) |
59.56 |
58.82 - 61.56 |
2.003 times |
| Fri 14 March 2025 |
59.79 (-7.09%) |
64.04 |
59.04 - 65.71 |
1.5665 times |
| Fri 07 March 2025 |
64.35 (-1.17%) |
64.41 |
61.55 - 65.15 |
1.3972 times |
| Fri 28 February 2025 |
65.11 (-3.63%) |
67.56 |
64.29 - 69.16 |
1.4943 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 43.49 and 57.4 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 54.596666666667 | | Monthly Target 4 | 60.19 | | Monthly Target 5 | 68.51 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.88 (-15.63%) |
61.32 |
49.00 - 62.91 |
0.9403 times |
| Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
1.1731 times |
| Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
1.1873 times |
| Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.9043 times |
| Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.9047 times |
| Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.9456 times |
| Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
1.1095 times |
| Mon 30 September 2024 |
72.32 (6.1%) |
68.16 |
65.84 - 72.80 |
0.7847 times |
| Fri 30 August 2024 |
68.16 (5.74%) |
64.35 |
59.88 - 69.23 |
0.8275 times |
| Wed 31 July 2024 |
64.46 (10.19%) |
58.44 |
55.90 - 66.01 |
1.2231 times |
| Fri 28 June 2024 |
58.50 (-2.14%) |
59.78 |
56.61 - 62.59 |
1.2242 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 52 | | 12 day DMA | 52.45 | | 20 day DMA | 55.69 | | 35 day DMA | 58.57 | | 50 day DMA | 59.81 | | 100 day DMA | 59.49 | | 150 day DMA | 62.72 | | 200 day DMA | 62.73 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.08 | 52.18 | 52.33 | | 12 day EMA | 53.34 | 53.61 | 53.92 | | 20 day EMA | 54.9 | 55.22 | 55.57 | | 35 day EMA | 56.9 | 57.2 | 57.51 | | 50 day EMA | 58.88 | 59.17 | 59.47 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52 | 52.3 | 52.33 | | 12 day SMA | 52.45 | 52.71 | 53.61 | | 20 day SMA | 55.69 | 56.13 | 56.53 | | 35 day SMA | 58.57 | 59.03 | 59.51 | | 50 day SMA | 59.81 | 59.92 | 60.01 | | 100 day SMA | 59.49 | 59.6 | 59.71 | | 150 day SMA | 62.72 | 62.83 | 62.93 | | 200 day SMA | 62.73 | 62.76 | 62.8 |
|
|
