WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.96 and 16.14

Daily Target 115.92
Daily Target 216
Daily Target 316.1
Daily Target 416.18
Daily Target 516.28

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 July 2026 16.08 (0.06%) 16.20 16.02 - 16.20 0.6995 times
Mon 13 July 2026 16.07 (-0.12%) 16.20 16.00 - 16.20 0.9538 times
Fri 10 July 2026 16.09 (-0.06%) 16.19 16.08 - 16.19 0.6726 times
Thu 09 July 2026 16.10 (0%) 16.19 16.05 - 16.27 1.3015 times
Wed 08 July 2026 16.10 (0.31%) 16.28 16.10 - 16.28 0.9041 times
Tue 07 July 2026 16.05 (-0.8%) 16.22 16.03 - 16.22 0.6518 times
Mon 06 July 2026 16.18 (0.37%) 16.22 16.15 - 16.29 1.1764 times
Thu 02 July 2026 16.12 (-0.06%) 16.18 16.12 - 16.24 0.5087 times
Wed 01 July 2026 16.13 (0.12%) 16.10 16.07 - 16.29 1.081 times
Tue 30 June 2026 16.11 (-0.25%) 16.30 16.07 - 16.30 2.0507 times
Mon 29 June 2026 16.15 (0.56%) 16.13 16.13 - 16.21 1.6056 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.94 and 16.14

Weekly Target 115.89
Weekly Target 215.99
Weekly Target 316.093333333333
Weekly Target 416.19
Weekly Target 516.29

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 July 2026 16.08 (-0.06%) 16.20 16.00 - 16.20 0.1793 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.5104 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.569 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.1534 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.6862 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.3862 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 2.2138 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.9276 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 1.3759 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.9983 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 2.3414 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.9 and 16.19

Monthly Target 115.83
Monthly Target 215.96
Monthly Target 316.123333333333
Monthly Target 416.25
Monthly Target 516.41

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 July 2026 16.08 (-0.19%) 16.10 16.00 - 16.29 0.1336 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9041 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1205 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0823 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3573 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7805 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8929 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5665 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2268 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9356 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7001 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.1
20 day DMA 16.1
35 day DMA 16.09
50 day DMA 16.08
100 day DMA 16.14
150 day DMA 16.25
200 day DMA 16.34

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0916.1
12 day EMA16.0916.0916.09
20 day EMA16.0916.0916.09
35 day EMA16.0916.0916.09
50 day EMA16.0816.0816.08

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0816.1
12 day SMA16.116.116.1
20 day SMA16.116.116.1
35 day SMA16.0916.0816.08
50 day SMA16.0816.0816.08
100 day SMA16.1416.1416.15
150 day SMA16.2516.2516.26
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme