WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset IGI are 16.63 and 16.86 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.803333333333 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.03 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.78 (-0.36%) |
16.80 |
16.70 - 16.93 |
1.2914 times |
Mon 20 October 2025 |
16.84 (1.2%) |
16.66 |
16.66 - 16.87 |
1.0957 times |
Fri 17 October 2025 |
16.64 (-0.6%) |
16.69 |
16.62 - 16.70 |
1.1495 times |
Thu 16 October 2025 |
16.74 (0.36%) |
16.68 |
16.66 - 16.74 |
0.9294 times |
Wed 15 October 2025 |
16.68 (0.24%) |
16.67 |
16.63 - 16.77 |
1.4039 times |
Tue 14 October 2025 |
16.64 (-0.3%) |
16.71 |
16.62 - 16.79 |
1.0664 times |
Mon 13 October 2025 |
16.69 (-0.18%) |
16.67 |
16.65 - 16.75 |
0.6946 times |
Tue 07 October 2025 |
16.72 (0.06%) |
16.76 |
16.72 - 16.76 |
1.0859 times |
Mon 06 October 2025 |
16.71 (-0.06%) |
16.71 |
16.71 - 16.74 |
0.5544 times |
Fri 03 October 2025 |
16.72 (-0.06%) |
16.67 |
16.67 - 16.81 |
0.7288 times |
Thu 02 October 2025 |
16.73 (0.24%) |
16.64 |
16.64 - 16.80 |
0.6144 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset IGI are 16.72 and 16.99 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 16.79 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.78 (0.84%) |
16.66 |
16.66 - 16.93 |
0.8716 times |
Fri 17 October 2025 |
16.64 (-0.48%) |
16.67 |
16.62 - 16.79 |
1.9146 times |
Tue 07 October 2025 |
16.72 (0%) |
16.71 |
16.71 - 16.76 |
0.5989 times |
Fri 03 October 2025 |
16.72 (0.84%) |
16.66 |
16.58 - 16.81 |
1.6264 times |
Fri 26 September 2025 |
16.58 (-2.53%) |
16.99 |
16.58 - 16.99 |
1.2092 times |
Fri 19 September 2025 |
17.01 (0.83%) |
16.86 |
16.81 - 17.09 |
0.9341 times |
Fri 12 September 2025 |
16.87 (1.08%) |
16.74 |
16.67 - 16.90 |
0.9091 times |
Fri 05 September 2025 |
16.69 (0.54%) |
16.51 |
16.50 - 16.75 |
0.8394 times |
Fri 29 August 2025 |
16.60 (0%) |
16.62 |
16.55 - 16.63 |
0.0911 times |
Fri 29 August 2025 |
16.60 (0.79%) |
16.47 |
16.47 - 16.69 |
1.0055 times |
Fri 22 August 2025 |
16.47 (-0.54%) |
16.52 |
16.45 - 16.60 |
1.9486 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset IGI are 16.7 and 17.01 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 16.776666666667 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.78 (0.54%) |
16.66 |
16.62 - 16.93 |
0.9182 times |
Tue 30 September 2025 |
16.69 (0.54%) |
16.51 |
16.50 - 17.09 |
1.018 times |
Fri 29 August 2025 |
16.60 (0.48%) |
16.51 |
16.40 - 16.69 |
1.2841 times |
Thu 31 July 2025 |
16.52 (-0.36%) |
16.58 |
16.24 - 16.74 |
1.2911 times |
Mon 30 June 2025 |
16.58 (1.72%) |
16.27 |
16.18 - 16.72 |
1.1353 times |
Fri 30 May 2025 |
16.30 (-0.06%) |
16.33 |
16.01 - 16.47 |
0.6403 times |
Wed 30 April 2025 |
16.31 (-1.63%) |
16.57 |
15.70 - 16.75 |
0.7401 times |
Mon 31 March 2025 |
16.58 (-0.66%) |
16.65 |
16.43 - 16.87 |
1.2723 times |
Fri 28 February 2025 |
16.69 (1.15%) |
16.48 |
16.43 - 16.93 |
0.8498 times |
Fri 31 January 2025 |
16.50 (1.16%) |
16.35 |
16.09 - 16.57 |
0.8508 times |
Tue 31 December 2024 |
16.31 (-2.1%) |
16.74 |
16.10 - 16.94 |
1.7751 times |
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.72 | | 20 day DMA | 16.74 | | 35 day DMA | 16.76 | | 50 day DMA | 16.7 | | 100 day DMA | 16.57 | | 150 day DMA | 16.48 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.74 | 16.69 | | 12 day EMA | 16.73 | 16.72 | 16.7 | | 20 day EMA | 16.73 | 16.73 | 16.72 | | 35 day EMA | 16.7 | 16.69 | 16.68 | | 50 day EMA | 16.69 | 16.69 | 16.68 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.71 | 16.68 | | 12 day SMA | 16.72 | 16.71 | 16.7 | | 20 day SMA | 16.74 | 16.75 | 16.75 | | 35 day SMA | 16.76 | 16.76 | 16.75 | | 50 day SMA | 16.7 | 16.69 | 16.69 | | 100 day SMA | 16.57 | 16.56 | 16.55 | | 150 day SMA | 16.48 | 16.48 | 16.48 | | 200 day SMA | 16.49 | 16.49 | 16.49 |
|
|
