WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset IGI are 16.54 and 16.62 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.593333333333 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.67 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.60 (-0.24%) |
16.62 |
16.55 - 16.63 |
0.3083 times |
Thu 28 August 2025 |
16.64 (0%) |
16.60 |
16.60 - 16.69 |
0.3446 times |
Wed 27 August 2025 |
16.64 (0.6%) |
16.50 |
16.47 - 16.64 |
0.8585 times |
Tue 26 August 2025 |
16.54 (-0.12%) |
16.55 |
16.54 - 16.58 |
0.26 times |
Mon 25 August 2025 |
16.56 (0.55%) |
16.47 |
16.47 - 16.58 |
1.6324 times |
Fri 22 August 2025 |
16.47 (-0.24%) |
16.52 |
16.45 - 16.52 |
0.8706 times |
Thu 21 August 2025 |
16.51 (-0.06%) |
16.51 |
16.49 - 16.56 |
1.1487 times |
Wed 20 August 2025 |
16.52 (0.06%) |
16.52 |
16.52 - 16.59 |
0.792 times |
Tue 19 August 2025 |
16.51 (0.06%) |
16.55 |
16.50 - 16.60 |
1.8622 times |
Mon 18 August 2025 |
16.50 (-0.36%) |
16.52 |
16.46 - 16.56 |
1.9226 times |
Fri 15 August 2025 |
16.56 (0.18%) |
16.57 |
16.52 - 16.58 |
1.2938 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset IGI are 16.54 and 16.76 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 16.586666666667 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.60 (0.79%) |
16.47 |
16.47 - 16.69 |
0.6851 times |
Fri 22 August 2025 |
16.47 (-0.54%) |
16.52 |
16.45 - 16.60 |
1.3277 times |
Fri 15 August 2025 |
16.56 (-0.12%) |
16.59 |
16.43 - 16.60 |
1.1634 times |
Fri 08 August 2025 |
16.58 (0.36%) |
16.54 |
16.40 - 16.65 |
0.7204 times |
Fri 01 August 2025 |
16.52 (0.55%) |
16.40 |
16.25 - 16.57 |
1.2084 times |
Fri 25 July 2025 |
16.43 (-0.12%) |
16.46 |
16.35 - 16.55 |
1.1062 times |
Fri 18 July 2025 |
16.45 (-0.06%) |
16.43 |
16.24 - 16.55 |
1.1465 times |
Fri 11 July 2025 |
16.46 (-1.2%) |
16.65 |
16.35 - 16.65 |
0.46 times |
Thu 03 July 2025 |
16.66 (0.48%) |
16.55 |
16.44 - 16.74 |
0.3456 times |
Fri 27 June 2025 |
16.58 (1.59%) |
16.24 |
16.24 - 16.67 |
1.8365 times |
Fri 20 June 2025 |
16.32 (-0.24%) |
16.33 |
16.30 - 16.45 |
0.46 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset IGI are 16.5 and 16.79 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 16.563333333333 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.60 (0.48%) |
16.51 |
16.40 - 16.69 |
1.1251 times |
Thu 31 July 2025 |
16.52 (-0.36%) |
16.58 |
16.24 - 16.74 |
1.149 times |
Mon 30 June 2025 |
16.58 (1.72%) |
16.27 |
16.18 - 16.72 |
1.0103 times |
Fri 30 May 2025 |
16.30 (-0.06%) |
16.33 |
16.01 - 16.47 |
0.5698 times |
Wed 30 April 2025 |
16.31 (-1.63%) |
16.57 |
15.70 - 16.75 |
0.6586 times |
Mon 31 March 2025 |
16.58 (-0.66%) |
16.65 |
16.43 - 16.87 |
1.1322 times |
Fri 28 February 2025 |
16.69 (1.15%) |
16.48 |
16.43 - 16.93 |
0.7563 times |
Fri 31 January 2025 |
16.50 (1.16%) |
16.35 |
16.09 - 16.57 |
0.7572 times |
Tue 31 December 2024 |
16.31 (-2.1%) |
16.74 |
16.10 - 16.94 |
1.5796 times |
Tue 26 November 2024 |
16.66 (-1.19%) |
16.87 |
16.48 - 17.00 |
1.2619 times |
Thu 31 October 2024 |
16.86 (-6.33%) |
18.14 |
16.75 - 18.14 |
1.5823 times |
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.55 | | 20 day DMA | 16.55 | | 35 day DMA | 16.51 | | 50 day DMA | 16.5 | | 100 day DMA | 16.37 | | 150 day DMA | 16.45 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.59 | 16.57 | | 12 day EMA | 16.57 | 16.56 | 16.55 | | 20 day EMA | 16.54 | 16.53 | 16.52 | | 35 day EMA | 16.52 | 16.52 | 16.51 | | 50 day EMA | 16.5 | 16.5 | 16.49 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.57 | 16.54 | | 12 day SMA | 16.55 | 16.55 | 16.54 | | 20 day SMA | 16.55 | 16.55 | 16.54 | | 35 day SMA | 16.51 | 16.5 | 16.5 | | 50 day SMA | 16.5 | 16.5 | 16.49 | | 100 day SMA | 16.37 | 16.37 | 16.36 | | 150 day SMA | 16.45 | 16.45 | 16.45 | | 200 day SMA | 16.48 | 16.48 | 16.48 |
|
|
