WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.96 and 16.27

Daily Target 115.89
Daily Target 216.02
Daily Target 316.196666666667
Daily Target 416.33
Daily Target 516.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 16.16 (-0.55%) 16.21 16.06 - 16.37 1.3028 times
Thu 28 May 2026 16.25 (0.12%) 16.29 16.10 - 16.30 1.2676 times
Wed 27 May 2026 16.23 (-0.06%) 16.24 16.00 - 16.24 0.331 times
Tue 26 May 2026 16.24 (1.44%) 16.07 15.98 - 16.24 0.8873 times
Fri 22 May 2026 16.01 (0.57%) 15.94 15.93 - 16.11 2.5986 times
Thu 21 May 2026 15.92 (-0.69%) 15.92 15.90 - 16.02 1.0141 times
Wed 20 May 2026 16.03 (0.44%) 15.91 15.91 - 16.03 0.3169 times
Tue 19 May 2026 15.96 (-0.06%) 15.97 15.89 - 15.99 0.4014 times
Mon 18 May 2026 15.97 (-0.19%) 16.00 15.95 - 16.28 1.2887 times
Fri 15 May 2026 16.00 (-1.05%) 16.17 15.97 - 16.17 0.5915 times
Thu 14 May 2026 16.17 (0.12%) 16.20 16.11 - 16.20 0.3592 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.07 and 16.46

Weekly Target 115.78
Weekly Target 215.97
Weekly Target 316.17
Weekly Target 416.36
Weekly Target 516.56

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.6451 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.9568 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6942 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.6283 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 0.958 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 2.0264 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.6439 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4748 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.4125 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.56 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6403 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.03 and 16.57

Monthly Target 115.62
Monthly Target 215.89
Monthly Target 316.16
Monthly Target 416.43
Monthly Target 516.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0625 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0263 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.2871 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7401 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8467 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.4855 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1633 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8872 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6639 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8374 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8419 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.09
20 day DMA 16.1
35 day DMA 16.14
50 day DMA 16.12
100 day DMA 16.27
150 day DMA 16.34
200 day DMA 16.43

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.13
12 day EMA16.1216.1116.09
20 day EMA16.1116.1116.09
35 day EMA16.1116.1116.1
50 day EMA16.1316.1316.12

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1316.09
12 day SMA16.0916.0916.08
20 day SMA16.116.116.09
35 day SMA16.1416.1416.14
50 day SMA16.1216.1216.11
100 day SMA16.2716.2716.27
150 day SMA16.3416.3416.34
200 day SMA16.4316.4316.43
Back to top | Use Dark Theme