WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16 and 16.13

Daily Target 115.96
Daily Target 216.04
Daily Target 316.09
Daily Target 416.17
Daily Target 516.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 16.12 (0.56%) 16.14 16.01 - 16.14 0.5291 times
Thu 27 August 2026 16.03 (0.25%) 16.15 15.94 - 16.15 1.1772 times
Wed 26 August 2026 15.99 (0.44%) 16.15 15.85 - 16.15 0.6614 times
Tue 25 August 2026 15.92 (0.25%) 15.95 15.88 - 16.05 1.0053 times
Mon 24 August 2026 15.88 (-0.5%) 15.89 15.88 - 15.89 1.5344 times
Fri 21 August 2026 15.96 (0.25%) 16.20 15.96 - 16.20 1.5873 times
Thu 20 August 2026 15.92 (-0.93%) 16.04 15.92 - 16.04 1.1508 times
Wed 19 August 2026 16.07 (0.75%) 15.95 15.95 - 16.07 0.2778 times
Tue 18 August 2026 15.95 (0.25%) 15.90 15.84 - 15.99 0.8995 times
Mon 17 August 2026 15.91 (-0.06%) 15.97 15.89 - 15.98 1.1772 times
Fri 14 August 2026 15.92 (-0.06%) 15.93 15.85 - 15.99 1.2434 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.99 and 16.29

Weekly Target 115.74
Weekly Target 215.93
Weekly Target 316.04
Weekly Target 416.23
Weekly Target 516.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.8701 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.9029 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.4001 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 1.1022 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.6276 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.3776 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.5619 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.6895 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.6943 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.7739 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.5689 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.87 and 16.45

Monthly Target 115.4
Monthly Target 215.76
Monthly Target 315.98
Monthly Target 416.34
Monthly Target 516.56

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 16.12 (2.87%) 15.78 15.62 - 16.20 0.4865 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5901 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9034 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1195 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0814 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3561 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7798 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8922 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5652 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2258 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9349 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.97
20 day DMA 15.9
35 day DMA 15.89
50 day DMA 15.95
100 day DMA 16.03
150 day DMA 16.12
200 day DMA 16.2

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9815.95
12 day EMA15.9715.9415.92
20 day EMA15.9415.9215.91
35 day EMA15.9615.9515.94
50 day EMA15.9715.9615.96

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9615.93
12 day SMA15.9715.9515.94
20 day SMA15.915.8815.86
35 day SMA15.8915.8915.89
50 day SMA15.9515.9515.95
100 day SMA16.0316.0316.03
150 day SMA16.1216.1316.13
200 day SMA16.216.216.21
Back to top | Use Dark Theme