Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 71.98 and 74.37
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.616666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 75.01 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.46 (1.43%) | 71.50 | 71.50 - 73.89 | 0.9076 times | Fri 23 January 2026 | 71.44 (1.3%) | 70.65 | 70.60 - 72.10 | 0.9489 times | Thu 22 January 2026 | 70.52 (-1.09%) | 71.21 | 69.31 - 71.81 | 0.7839 times | Wed 21 January 2026 | 71.30 (-1.72%) | 72.08 | 71.00 - 73.41 | 1.4313 times | Tue 20 January 2026 | 72.55 (-7.63%) | 78.59 | 72.00 - 78.84 | 1.8228 times | Fri 16 January 2026 | 78.54 (-3.64%) | 81.90 | 78.05 - 81.90 | 0.6481 times | Thu 15 January 2026 | 81.51 (0.11%) | 81.00 | 80.25 - 82.71 | 0.9326 times | Wed 14 January 2026 | 81.42 (0.44%) | 80.41 | 80.23 - 82.20 | 0.8646 times | Tue 13 January 2026 | 81.06 (1.07%) | 80.01 | 78.96 - 81.35 | 0.6862 times | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 0.9741 times | Fri 09 January 2026 | 77.20 (0.14%) | 77.25 | 76.70 - 78.62 | 0.9717 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 71.98 and 74.37
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.616666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.46 (1.43%) | 71.50 | 71.50 - 73.89 | 0.2549 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.4008 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.1533 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.6441 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6954 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7795 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.1514 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.1291 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.8808 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.9106 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.1017 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 64.19 and 77.59
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 74.826666666667 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.46 (-9.05%) | 79.52 | 69.31 - 82.71 | 1.0064 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9637 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9947 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7376 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0478 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7414 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7159 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1548 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8332 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8044 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6018 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 76.27 |
| 20 day DMA | 77.39 |
| 35 day DMA | 79.02 |
| 50 day DMA | 80.04 |
| 100 day DMA | 94.82 |
| 150 day DMA | 115.04 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.98 | 73.75 |
| 12 day EMA | 75.1 | 75.58 | 76.33 |
| 20 day EMA | 76.54 | 76.97 | 77.55 |
| 35 day EMA | 78.06 | 78.39 | 78.8 |
| 50 day EMA | 79.1 | 79.37 | 79.69 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.87 | 74.88 |
| 12 day SMA | 76.27 | 76.46 | 76.93 |
| 20 day SMA | 77.39 | 77.75 | 78.08 |
| 35 day SMA | 79.02 | 79.38 | 79.76 |
| 50 day SMA | 80.04 | 80.15 | 80.3 |
| 100 day SMA | 94.82 | 95.48 | 96.17 |
| 150 day SMA | 115.04 | 115.66 | 116.27 |
| 200 day SMA | 127.45 | 127.86 | 128.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.