Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 82.82 and 85.03
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 84.45 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.66 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.56 (4.3%) | 85.50 | 83.29 - 85.50 | 0.7595 times | Tue 17 March 2026 | 81.07 (-0.81%) | 82.00 | 81.02 - 84.08 | 0.8069 times | Mon 16 March 2026 | 81.73 (-0.4%) | 81.46 | 79.52 - 82.06 | 1.2035 times | Fri 13 March 2026 | 82.06 (4.08%) | 79.53 | 78.33 - 82.20 | 0.9877 times | Thu 12 March 2026 | 78.84 (4.63%) | 75.50 | 75.14 - 80.26 | 1.1074 times | Wed 11 March 2026 | 75.35 (-3.14%) | 75.75 | 75.00 - 76.77 | 0.6787 times | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 1.3938 times | Fri 06 March 2026 | 80.25 (4.34%) | 77.00 | 76.66 - 80.33 | 1.0911 times | Thu 05 March 2026 | 76.91 (0.6%) | 76.17 | 75.13 - 77.22 | 0.8359 times | Wed 04 March 2026 | 76.45 (-1.97%) | 78.13 | 75.15 - 78.77 | 1.1355 times | Tue 03 March 2026 | 77.99 (5.41%) | 73.69 | 72.73 - 78.44 | 1.2973 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 82.04 and 88.02
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.193333333333 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.56 (3.05%) | 81.46 | 79.52 - 85.50 | 0.5679 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 0.8545 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.0493 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.6236 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2289 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2779 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.1482 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.1788 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 0.9813 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.0896 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.8971 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 78.53 and 91.53
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 80.853333333333 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.56 (14.47%) | 72.51 | 72.50 - 85.50 | 0.6383 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4094 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.135 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8931 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9219 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6104 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9711 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6871 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6635 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0703 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7722 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 78.92 |
| 20 day DMA | 75.94 |
| 35 day DMA | 72.62 |
| 50 day DMA | 73.59 |
| 100 day DMA | 78.59 |
| 150 day DMA | 94.11 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 80.3 | 79.92 |
| 12 day EMA | 79.09 | 78.1 | 77.56 |
| 20 day EMA | 77.15 | 76.37 | 75.88 |
| 35 day EMA | 76.02 | 75.52 | 75.19 |
| 50 day EMA | 74.95 | 74.56 | 74.29 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 79.81 | 79.15 |
| 12 day SMA | 78.92 | 78.03 | 77.58 |
| 20 day SMA | 75.94 | 75.09 | 74.48 |
| 35 day SMA | 72.62 | 72.22 | 71.98 |
| 50 day SMA | 73.59 | 73.5 | 73.49 |
| 100 day SMA | 78.59 | 78.83 | 79.12 |
| 150 day SMA | 94.11 | 94.52 | 94.97 |
| 200 day SMA | 110.98 | 111.39 | 111.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.