SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 155.17 and 160.08 | Daily Target 1 | 151.2 | | Daily Target 2 | 154.23 | | Daily Target 3 | 156.10666666667 | | Daily Target 4 | 159.14 | | Daily Target 5 | 161.02 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.27 (2.18%) |
155.65 |
153.07 - 157.98 |
0.6982 times |
Thu 10 April 2025 |
153.92 (0.17%) |
150.63 |
150.63 - 157.51 |
0.8015 times |
Wed 09 April 2025 |
153.66 (6.24%) |
144.20 |
142.87 - 157.58 |
1.1137 times |
Tue 08 April 2025 |
144.63 (-1.81%) |
153.67 |
142.43 - 155.55 |
1.1011 times |
Mon 07 April 2025 |
147.29 (1.38%) |
138.26 |
138.26 - 153.67 |
1.7578 times |
Fri 04 April 2025 |
145.29 (-5.21%) |
149.70 |
143.59 - 154.61 |
1.5639 times |
Thu 03 April 2025 |
153.28 (-3.2%) |
150.04 |
149.21 - 157.66 |
0.9234 times |
Wed 02 April 2025 |
158.34 (1.99%) |
152.07 |
152.07 - 159.02 |
0.6276 times |
Tue 01 April 2025 |
155.25 (1.71%) |
151.15 |
150.97 - 156.00 |
0.6515 times |
Mon 31 March 2025 |
152.64 (3.3%) |
145.85 |
145.64 - 152.78 |
0.7612 times |
Fri 28 March 2025 |
147.76 (1.61%) |
148.41 |
144.91 - 148.86 |
0.5144 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 147.77 and 167.49 | Weekly Target 1 | 131.45 | | Weekly Target 2 | 144.36 | | Weekly Target 3 | 151.17 | | Weekly Target 4 | 164.08 | | Weekly Target 5 | 170.89 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.27 (8.25%) |
138.26 |
138.26 - 157.98 |
1.3571 times |
Fri 04 April 2025 |
145.29 (-1.67%) |
145.85 |
143.59 - 159.02 |
1.1228 times |
Fri 28 March 2025 |
147.76 (3.77%) |
143.13 |
143.13 - 148.86 |
0.3423 times |
Fri 21 March 2025 |
142.39 (4.12%) |
137.49 |
135.28 - 143.46 |
0.8212 times |
Fri 14 March 2025 |
136.75 (-0.16%) |
134.89 |
130.80 - 142.00 |
0.9681 times |
Fri 07 March 2025 |
136.97 (-7.7%) |
148.47 |
130.06 - 150.32 |
0.9657 times |
Fri 28 February 2025 |
148.40 (3.54%) |
142.80 |
137.69 - 156.04 |
1.4127 times |
Fri 21 February 2025 |
143.32 (-19.08%) |
178.57 |
138.12 - 178.99 |
1.43 times |
Fri 14 February 2025 |
177.12 (5.45%) |
167.89 |
163.44 - 178.46 |
0.828 times |
Fri 07 February 2025 |
167.97 (6.08%) |
154.92 |
153.02 - 170.50 |
0.7521 times |
Fri 31 January 2025 |
158.34 (7.9%) |
144.18 |
141.70 - 160.03 |
0.8088 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 147.77 and 168.53 | Monthly Target 1 | 130.76 | | Monthly Target 2 | 144.01 | | Monthly Target 3 | 151.51666666667 | | Monthly Target 4 | 164.77 | | Monthly Target 5 | 172.28 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.27 (3.03%) |
151.15 |
138.26 - 159.02 |
0.6844 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.9816 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.3211 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
1.0236 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.7017 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
1.031 times |
Thu 31 October 2024 |
128.43 (16.32%) |
110.20 |
109.70 - 135.10 |
0.969 times |
Mon 30 September 2024 |
110.41 (6.11%) |
103.34 |
96.05 - 110.98 |
0.9229 times |
Fri 30 August 2024 |
104.05 (4.16%) |
100.38 |
91.36 - 104.41 |
1.1161 times |
Wed 31 July 2024 |
99.89 (19.4%) |
83.72 |
79.34 - 103.80 |
1.2486 times |
Fri 28 June 2024 |
83.66 (5.93%) |
78.75 |
74.15 - 83.71 |
0.9657 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 151.35 | | 12 day DMA | 151.23 | | 20 day DMA | 146.21 | | 35 day DMA | 146.4 | | 50 day DMA | 152.19 | | 100 day DMA | 146.65 | | 150 day DMA | 134.93 | | 200 day DMA | 123.38 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.16 | 151.11 | 149.71 | | 12 day EMA | 150.42 | 149.18 | 148.32 | | 20 day EMA | 148.97 | 148.1 | 147.49 | | 35 day EMA | 150.25 | 149.84 | 149.6 | | 50 day EMA | 151.75 | 151.52 | 151.42 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.35 | 148.96 | 148.83 | | 12 day SMA | 151.23 | 149.99 | 148.81 | | 20 day SMA | 146.21 | 145.1 | 144.04 | | 35 day SMA | 146.4 | 146.8 | 147.46 | | 50 day SMA | 152.19 | 152.04 | 151.9 | | 100 day SMA | 146.65 | 146.44 | 146.22 | | 150 day SMA | 134.93 | 134.57 | 134.22 | | 200 day SMA | 123.38 | 122.98 | 122.6 |
|
|
