SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 121.15 and 125.11 | Daily Target 1 | 120.41 | | Daily Target 2 | 121.88 | | Daily Target 3 | 124.36666666667 | | Daily Target 4 | 125.84 | | Daily Target 5 | 128.33 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.36 (-1.72%) |
126.00 |
122.89 - 126.85 |
1.1114 times |
Tue 16 September 2025 |
125.52 (-2.61%) |
128.26 |
125.08 - 128.40 |
1.7206 times |
Mon 15 September 2025 |
128.88 (-5.22%) |
135.21 |
128.37 - 135.76 |
1.256 times |
Fri 12 September 2025 |
135.98 (-1.26%) |
137.06 |
135.80 - 139.71 |
0.7683 times |
Thu 11 September 2025 |
137.72 (2.7%) |
134.86 |
134.64 - 139.19 |
0.9424 times |
Wed 10 September 2025 |
134.10 (-1.4%) |
136.07 |
132.72 - 137.70 |
1.2847 times |
Tue 09 September 2025 |
136.01 (-2.4%) |
139.28 |
135.76 - 139.51 |
0.8491 times |
Mon 08 September 2025 |
139.36 (0.38%) |
138.91 |
138.30 - 140.12 |
0.509 times |
Fri 05 September 2025 |
138.83 (-0.89%) |
140.15 |
136.62 - 141.24 |
0.6737 times |
Thu 04 September 2025 |
140.07 (1.25%) |
139.00 |
138.65 - 141.07 |
0.8849 times |
Wed 03 September 2025 |
138.34 (-0.22%) |
137.95 |
136.33 - 138.61 |
0.7615 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 116.69 and 129.56 | Weekly Target 1 | 114.47 | | Weekly Target 2 | 118.91 | | Weekly Target 3 | 127.33666666667 | | Weekly Target 4 | 131.78 | | Weekly Target 5 | 140.21 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.36 (-9.28%) |
135.21 |
122.89 - 135.76 |
1.165 times |
Fri 12 September 2025 |
135.98 (-2.05%) |
138.91 |
132.72 - 140.12 |
1.2407 times |
Fri 05 September 2025 |
138.83 (-1.22%) |
138.45 |
136.33 - 141.24 |
0.9585 times |
Fri 29 August 2025 |
140.54 (0%) |
141.47 |
139.43 - 141.78 |
0.2034 times |
Fri 29 August 2025 |
140.54 (-3.92%) |
146.35 |
139.43 - 147.16 |
1.0307 times |
Fri 22 August 2025 |
146.28 (0.44%) |
145.22 |
143.87 - 152.25 |
1.1019 times |
Fri 15 August 2025 |
145.64 (-2.25%) |
149.20 |
141.43 - 150.76 |
1.2383 times |
Fri 08 August 2025 |
148.99 (-3.3%) |
155.47 |
148.33 - 157.35 |
0.7883 times |
Fri 01 August 2025 |
154.08 (-4.34%) |
161.45 |
144.57 - 161.49 |
1.6161 times |
Fri 25 July 2025 |
161.07 (-2.76%) |
164.98 |
160.89 - 168.10 |
0.6572 times |
Fri 18 July 2025 |
165.65 (3.73%) |
159.82 |
159.78 - 171.15 |
0.8905 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 113.95 and 132.3 | Monthly Target 1 | 110.81 | | Monthly Target 2 | 117.09 | | Monthly Target 3 | 129.16333333333 | | Monthly Target 4 | 135.44 | | Monthly Target 5 | 147.51 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.36 (-12.22%) |
138.45 |
122.89 - 141.24 |
0.739 times |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
1.0218 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.9867 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.5917 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
1.1484 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
1.1087 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.8294 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.1163 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.865 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.5929 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
0.8712 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 130.29 | | 12 day DMA | 134.73 | | 20 day DMA | 138.41 | | 35 day DMA | 143.05 | | 50 day DMA | 149.06 | | 100 day DMA | 157.35 | | 150 day DMA | 155.53 | | 200 day DMA | 152.75 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.64 | 131.28 | 134.16 | | 12 day EMA | 133.62 | 135.48 | 137.29 | | 20 day EMA | 137.25 | 138.71 | 140.1 | | 35 day EMA | 142.97 | 144.12 | 145.21 | | 50 day EMA | 148.16 | 149.17 | 150.13 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.29 | 132.44 | 134.54 | | 12 day SMA | 134.73 | 136.17 | 137.42 | | 20 day SMA | 138.41 | 139.79 | 140.88 | | 35 day SMA | 143.05 | 144.01 | 144.99 | | 50 day SMA | 149.06 | 149.77 | 150.55 | | 100 day SMA | 157.35 | 157.74 | 158.07 | | 150 day SMA | 155.53 | 155.82 | 156.12 | | 200 day SMA | 152.75 | 152.84 | 152.92 |
|
|
