Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 70.15 and 72.2
| Daily Target 1 | 68.56 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.613333333333 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.66 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.79 (1.65%) | 69.62 | 69.50 - 71.55 | 1.2174 times | Thu 17 September 2026 | 69.64 (-2%) | 71.50 | 69.61 - 71.99 | 0.8761 times | Wed 16 September 2026 | 71.06 (-3.27%) | 72.63 | 70.86 - 73.67 | 0.9684 times | Tue 15 September 2026 | 73.46 (-2.17%) | 74.63 | 73.11 - 75.54 | 0.974 times | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.7591 times | Fri 11 September 2026 | 72.76 (0.78%) | 72.54 | 71.37 - 73.89 | 0.8825 times | Thu 10 September 2026 | 72.20 (-1.24%) | 73.50 | 72.10 - 75.24 | 1.1007 times | Wed 09 September 2026 | 73.11 (-3.94%) | 75.65 | 73.02 - 76.18 | 1.1898 times | Tue 08 September 2026 | 76.11 (-6.5%) | 81.40 | 75.33 - 81.50 | 1.2778 times | Fri 04 September 2026 | 81.40 (2.87%) | 78.78 | 78.34 - 81.54 | 0.7542 times | Thu 03 September 2026 | 79.13 (0.47%) | 78.80 | 77.04 - 79.56 | 0.579 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 66.83 and 73.46
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.1752 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.0909 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.0627 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8393 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9563 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7162 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.0274 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.7931 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1889 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.15 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.0951 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.21 and 78.08
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.79 (-13.71%) | 82.11 | 69.50 - 85.37 | 0.5753 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6896 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0612 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0091 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0089 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9223 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0286 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5191 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2233 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9626 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9937 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 74.46 |
| 20 day DMA | 77.94 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.24 |
| 100 day DMA | 81.49 |
| 150 day DMA | 79.46 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 72.03 | 73.23 |
| 12 day EMA | 74.16 | 74.77 | 75.7 |
| 20 day EMA | 76.1 | 76.66 | 77.4 |
| 35 day EMA | 77.65 | 78.05 | 78.55 |
| 50 day EMA | 78.76 | 79.09 | 79.48 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.4 | 72.91 |
| 12 day SMA | 74.46 | 75.29 | 76.33 |
| 20 day SMA | 77.94 | 78.32 | 78.81 |
| 35 day SMA | 80.49 | 80.95 | 81.22 |
| 50 day SMA | 79.24 | 79.44 | 79.66 |
| 100 day SMA | 81.49 | 81.49 | 81.5 |
| 150 day SMA | 79.46 | 79.45 | 79.43 |
| 200 day SMA | 78.63 | 78.7 | 78.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.