Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 88.58 and 91.21
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 92.01 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 0.8026 times | Fri 31 July 2026 | 87.16 (0.36%) | 86.02 | 83.30 - 88.54 | 1.0324 times | Thu 30 July 2026 | 86.85 (9.71%) | 87.57 | 86.25 - 93.32 | 2.2173 times | Wed 29 July 2026 | 79.16 (1.79%) | 77.45 | 77.45 - 80.67 | 1.0657 times | Tue 28 July 2026 | 77.77 (1.21%) | 76.97 | 76.74 - 79.23 | 0.9872 times | Mon 27 July 2026 | 76.84 (2.6%) | 75.27 | 74.28 - 77.67 | 0.8861 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.6518 times | Fri 24 July 2026 | 74.89 (1.91%) | 73.66 | 72.54 - 75.10 | 0.6518 times | Thu 23 July 2026 | 73.49 (-0.61%) | 71.65 | 70.00 - 73.57 | 0.9335 times | Wed 22 July 2026 | 73.94 (-1%) | 75.58 | 71.93 - 75.89 | 0.7716 times | Tue 21 July 2026 | 74.69 (0.11%) | 73.41 | 71.44 - 74.74 | 0.9177 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 88.58 and 91.21
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 0.2201 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.6974 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1788 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.0886 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.0366 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.8689 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0796 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.5554 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.2078 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0669 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8602 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 88.58 and 91.21
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 89.38 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 0.0438 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.086 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0327 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0325 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9439 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0526 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5546 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2519 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9851 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0169 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7763 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.12 |
| 35 day DMA | 80.58 |
| 50 day DMA | 81.66 |
| 100 day DMA | 80.3 |
| 150 day DMA | 78.02 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 82.65 | 80.4 |
| 12 day EMA | 81.11 | 79.71 | 78.36 |
| 20 day EMA | 80.33 | 79.44 | 78.63 |
| 35 day EMA | 80.69 | 80.21 | 79.8 |
| 50 day EMA | 82.4 | 82.14 | 81.94 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 81.56 | 79.1 |
| 12 day SMA | 78.59 | 77.51 | 76.38 |
| 20 day SMA | 78.12 | 77.88 | 77.85 |
| 35 day SMA | 80.58 | 80.51 | 80.53 |
| 50 day SMA | 81.66 | 81.59 | 81.62 |
| 100 day SMA | 80.3 | 80.17 | 80.08 |
| 150 day SMA | 78.02 | 77.96 | 77.91 |
| 200 day SMA | 80.17 | 80.29 | 80.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.