Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 84.45 and 87.3
| Daily Target 1 | 83.9 |
| Daily Target 2 | 84.99 |
| Daily Target 3 | 86.753333333333 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 89.6 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (-3.09%) | 87.35 | 85.67 - 88.52 | 0.8454 times | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 0.7962 times | Fri 31 July 2026 | 87.16 (0.36%) | 86.02 | 83.30 - 88.54 | 1.0241 times | Thu 30 July 2026 | 86.85 (9.71%) | 87.57 | 86.25 - 93.32 | 2.1996 times | Wed 29 July 2026 | 79.16 (1.79%) | 77.45 | 77.45 - 80.67 | 1.0572 times | Tue 28 July 2026 | 77.77 (1.21%) | 76.97 | 76.74 - 79.23 | 0.9793 times | Mon 27 July 2026 | 76.84 (2.6%) | 75.27 | 74.28 - 77.67 | 0.879 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.6466 times | Fri 24 July 2026 | 74.89 (1.91%) | 73.66 | 72.54 - 75.10 | 0.6466 times | Thu 23 July 2026 | 73.49 (-0.61%) | 71.65 | 70.00 - 73.57 | 0.926 times | Wed 22 July 2026 | 73.94 (-1%) | 75.58 | 71.93 - 75.89 | 0.7655 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.22 and 88.53
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 87.573333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (-1.25%) | 88.80 | 85.67 - 90.98 | 0.4435 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.6586 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1747 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.0637 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.0129 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.849 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0549 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.5198 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1802 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0425 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8406 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 83.22 and 88.53
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 87.573333333333 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (-1.25%) | 88.80 | 85.67 - 90.98 | 0.09 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0809 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0279 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0277 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9395 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0478 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5474 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2461 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9806 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0122 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7681 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.41 |
| 35 day DMA | 80.6 |
| 50 day DMA | 81.65 |
| 100 day DMA | 80.38 |
| 150 day DMA | 78.05 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.7 | 82.65 |
| 12 day EMA | 81.87 | 81.11 | 79.71 |
| 20 day EMA | 80.88 | 80.33 | 79.44 |
| 35 day EMA | 81.02 | 80.72 | 80.24 |
| 50 day EMA | 82.56 | 82.42 | 82.16 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 83.95 | 81.56 |
| 12 day SMA | 79.55 | 78.59 | 77.51 |
| 20 day SMA | 78.41 | 78.12 | 77.88 |
| 35 day SMA | 80.6 | 80.58 | 80.51 |
| 50 day SMA | 81.65 | 81.66 | 81.59 |
| 100 day SMA | 80.38 | 80.3 | 80.17 |
| 150 day SMA | 78.05 | 78.02 | 77.96 |
| 200 day SMA | 80.04 | 80.17 | 80.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.