SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 170.11 and 176.75 | Daily Target 1 | 164.76 | | Daily Target 2 | 168.81 | | Daily Target 3 | 171.4 | | Daily Target 4 | 175.45 | | Daily Target 5 | 178.04 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
172.86 (3.24%) |
167.43 |
167.35 - 173.99 |
1.655 times |
Thu 29 May 2025 |
167.43 (-1.09%) |
169.47 |
162.53 - 169.87 |
0.9447 times |
Wed 28 May 2025 |
169.27 (3.02%) |
164.43 |
164.43 - 170.95 |
1.3015 times |
Tue 27 May 2025 |
164.30 (0.53%) |
163.62 |
162.00 - 166.01 |
1.2973 times |
Fri 23 May 2025 |
163.43 (1.03%) |
160.82 |
160.82 - 164.96 |
0.748 times |
Thu 22 May 2025 |
161.77 (-1.77%) |
165.00 |
161.65 - 166.50 |
1.0582 times |
Wed 21 May 2025 |
164.68 (-1.99%) |
166.43 |
163.61 - 166.59 |
0.7788 times |
Tue 20 May 2025 |
168.02 (-0.54%) |
168.65 |
166.78 - 169.45 |
0.566 times |
Mon 19 May 2025 |
168.93 (0.15%) |
166.72 |
166.12 - 169.21 |
0.5984 times |
Fri 16 May 2025 |
168.68 (4.59%) |
163.16 |
162.97 - 168.77 |
1.052 times |
Thu 15 May 2025 |
161.28 (1.77%) |
157.71 |
157.71 - 163.37 |
1.1315 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 167.43 and 179.42 | Weekly Target 1 | 157.63 | | Weekly Target 2 | 165.24 | | Weekly Target 3 | 169.61666666667 | | Weekly Target 4 | 177.23 | | Weekly Target 5 | 181.61 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
172.86 (5.77%) |
163.62 |
162.00 - 173.99 |
1.4081 times |
Fri 23 May 2025 |
163.43 (-3.11%) |
166.72 |
160.82 - 169.45 |
1.0156 times |
Fri 16 May 2025 |
168.68 (4.27%) |
162.62 |
154.60 - 168.77 |
1.7267 times |
Fri 09 May 2025 |
161.77 (-6.99%) |
171.96 |
157.82 - 173.25 |
1.7583 times |
Fri 02 May 2025 |
173.93 (3.51%) |
168.38 |
165.08 - 178.16 |
2.2142 times |
Fri 25 April 2025 |
168.03 (4.92%) |
160.31 |
156.00 - 168.45 |
0.926 times |
Thu 17 April 2025 |
160.15 (0.45%) |
158.71 |
157.18 - 161.53 |
0.227 times |
Wed 16 April 2025 |
159.44 (0%) |
158.71 |
157.18 - 160.97 |
0 times |
Wed 16 April 2025 |
159.44 (0%) |
158.71 |
157.18 - 160.97 |
0.233 times |
Wed 16 April 2025 |
159.44 (1.38%) |
160.19 |
157.18 - 163.86 |
0.4912 times |
Fri 11 April 2025 |
157.27 (8.25%) |
138.26 |
138.26 - 157.98 |
2.0402 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 163.73 and 187.29 | Monthly Target 1 | 144.98 | | Monthly Target 2 | 158.92 | | Monthly Target 3 | 168.54 | | Monthly Target 4 | 182.48 | | Monthly Target 5 | 192.1 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
1.2657 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
1.2219 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.9141 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.2303 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.9532 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.6535 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
0.9601 times |
Thu 31 October 2024 |
128.43 (16.32%) |
110.20 |
109.70 - 135.10 |
0.9023 times |
Mon 30 September 2024 |
110.41 (6.11%) |
103.34 |
96.05 - 110.98 |
0.8595 times |
Fri 30 August 2024 |
104.05 (4.16%) |
100.38 |
91.36 - 104.41 |
1.0394 times |
Wed 31 July 2024 |
99.89 (19.4%) |
83.72 |
79.34 - 103.80 |
1.1627 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 167.46 | | 12 day DMA | 165.76 | | 20 day DMA | 165.42 | | 35 day DMA | 164.8 | | 50 day DMA | 160.11 | | 100 day DMA | 155.07 | | 150 day DMA | 148.4 | | 200 day DMA | 137.36 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.53 | 166.37 | 165.84 | | 12 day EMA | 166.53 | 165.38 | 165.01 | | 20 day EMA | 165.35 | 164.56 | 164.26 | | 35 day EMA | 161.88 | 161.23 | 160.86 | | 50 day EMA | 159.01 | 158.45 | 158.08 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.46 | 165.24 | 164.69 | | 12 day SMA | 165.76 | 164.56 | 163.69 | | 20 day SMA | 165.42 | 165.36 | 165.53 | | 35 day SMA | 164.8 | 164.35 | 163.97 | | 50 day SMA | 160.11 | 159.41 | 158.88 | | 100 day SMA | 155.07 | 154.75 | 154.42 | | 150 day SMA | 148.4 | 148.03 | 147.68 | | 200 day SMA | 137.36 | 136.97 | 136.61 |
|
|
