Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 79.1 and 82.13
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 84.46 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 1.1269 times | Thu 30 April 2026 | 81.85 (15.07%) | 75.51 | 75.01 - 84.51 | 2.346 times | Wed 29 April 2026 | 71.13 (0.55%) | 70.44 | 69.29 - 71.40 | 1.0944 times | Tue 28 April 2026 | 70.74 (-1.23%) | 72.70 | 70.16 - 72.70 | 0.8332 times | Mon 27 April 2026 | 71.62 (-1.84%) | 73.45 | 71.01 - 75.00 | 1.0085 times | Fri 24 April 2026 | 72.96 (0.57%) | 71.50 | 70.84 - 73.24 | 0.6081 times | Thu 23 April 2026 | 72.55 (-3.25%) | 74.67 | 70.49 - 75.07 | 1.2184 times | Wed 22 April 2026 | 74.99 (-0.4%) | 75.13 | 74.13 - 75.78 | 0.4411 times | Tue 21 April 2026 | 75.29 (1.26%) | 74.70 | 74.06 - 76.83 | 0.7544 times | Mon 20 April 2026 | 74.35 (0.27%) | 74.15 | 72.86 - 74.68 | 0.5689 times | Fri 17 April 2026 | 74.15 (1.31%) | 72.78 | 71.52 - 74.63 | 0.803 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.24 and 90.46
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.4437 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.8089 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.8206 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.6629 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.4825 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.0357 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.763 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 0.9648 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1847 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.8331 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.3875 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 79.1 and 82.13
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 0.0611 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9011 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0049 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4842 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1952 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9405 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9708 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6959 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0227 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7236 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6987 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 74.5 |
| 20 day DMA | 75.19 |
| 35 day DMA | 76.74 |
| 50 day DMA | 75.93 |
| 100 day DMA | 75.71 |
| 150 day DMA | 81.98 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 75.2 | 71.88 |
| 12 day EMA | 75.58 | 74.56 | 73.24 |
| 20 day EMA | 75.44 | 74.83 | 74.09 |
| 35 day EMA | 75.16 | 74.8 | 74.38 |
| 50 day EMA | 75.24 | 75 | 74.72 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 73.66 | 71.8 |
| 12 day SMA | 74.5 | 73.98 | 73.42 |
| 20 day SMA | 75.19 | 75 | 74.7 |
| 35 day SMA | 76.74 | 76.58 | 76.46 |
| 50 day SMA | 75.93 | 75.66 | 75.4 |
| 100 day SMA | 75.71 | 75.75 | 75.78 |
| 150 day SMA | 81.98 | 82.21 | 82.46 |
| 200 day SMA | 97.7 | 98.12 | 98.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.