SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 84.45 and 87.3

Daily Target 183.9
Daily Target 284.99
Daily Target 386.753333333333
Daily Target 487.84
Daily Target 589.6

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 04 August 2026 86.07 (-3.09%) 87.35 85.67 - 88.52 0.8454 times
Mon 03 August 2026 88.81 (1.89%) 88.80 88.35 - 90.98 0.7962 times
Fri 31 July 2026 87.16 (0.36%) 86.02 83.30 - 88.54 1.0241 times
Thu 30 July 2026 86.85 (9.71%) 87.57 86.25 - 93.32 2.1996 times
Wed 29 July 2026 79.16 (1.79%) 77.45 77.45 - 80.67 1.0572 times
Tue 28 July 2026 77.77 (1.21%) 76.97 76.74 - 79.23 0.9793 times
Mon 27 July 2026 76.84 (2.6%) 75.27 74.28 - 77.67 0.879 times
Fri 24 July 2026 74.89 (0%) 73.66 72.54 - 75.10 0.6466 times
Fri 24 July 2026 74.89 (1.91%) 73.66 72.54 - 75.10 0.6466 times
Thu 23 July 2026 73.49 (-0.61%) 71.65 70.00 - 73.57 0.926 times
Wed 22 July 2026 73.94 (-1%) 75.58 71.93 - 75.89 0.7655 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 83.22 and 88.53

Weekly Target 182.26
Weekly Target 284.17
Weekly Target 387.573333333333
Weekly Target 489.48
Weekly Target 592.88

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 04 August 2026 86.07 (-1.25%) 88.80 85.67 - 90.98 0.4435 times
Fri 31 July 2026 87.16 (16.38%) 75.27 74.28 - 93.32 1.6586 times
Fri 24 July 2026 74.89 (0%) 73.66 72.54 - 75.10 0.1747 times
Fri 24 July 2026 74.89 (-1.17%) 76.15 70.00 - 76.27 1.0637 times
Fri 17 July 2026 75.78 (-6.31%) 81.96 72.19 - 82.38 1.0129 times
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.849 times
Thu 02 July 2026 89.94 (9.5%) 83.18 79.35 - 90.50 1.0549 times
Fri 26 June 2026 82.14 (2.05%) 79.07 78.70 - 86.61 1.5198 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.1802 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 1.0425 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.8406 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 83.22 and 88.53

Monthly Target 182.26
Monthly Target 284.17
Monthly Target 387.573333333333
Monthly Target 489.48
Monthly Target 592.88

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 04 August 2026 86.07 (-1.25%) 88.80 85.67 - 90.98 0.09 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.0809 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 1.0279 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 1.0277 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9395 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0478 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.5474 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2461 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9806 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0122 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.7681 times

 monthly chart SproutsFarmers

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 85.61
12 day DMA 79.55
20 day DMA 78.41
35 day DMA 80.6
50 day DMA 81.65
100 day DMA 80.38
150 day DMA 78.05
200 day DMA 80.04

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1684.782.65
12 day EMA81.8781.1179.71
20 day EMA80.8880.3379.44
35 day EMA81.0280.7280.24
50 day EMA82.5682.4282.16

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6183.9581.56
12 day SMA79.5578.5977.51
20 day SMA78.4178.1277.88
35 day SMA80.680.5880.51
50 day SMA81.6581.6681.59
100 day SMA80.3880.380.17
150 day SMA78.0578.0277.96
200 day SMA80.0480.1780.29
Back to top | Use Dark Theme