SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 80.61 and 83.79 | Daily Target 1 | 78.08 | | Daily Target 2 | 79.95 | | Daily Target 3 | 81.263333333333 | | Daily Target 4 | 83.13 | | Daily Target 5 | 84.44 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.81 (0.83%) |
81.44 |
79.40 - 82.58 |
0.8719 times |
Tue 18 November 2025 |
81.14 (-1.74%) |
82.21 |
79.87 - 82.32 |
0.8886 times |
Mon 17 November 2025 |
82.58 (0.97%) |
82.07 |
81.36 - 82.92 |
0.8016 times |
Fri 14 November 2025 |
81.79 (0.12%) |
82.00 |
80.28 - 82.81 |
0.7721 times |
Thu 13 November 2025 |
81.69 (-0.52%) |
82.36 |
80.97 - 82.40 |
1.1995 times |
Wed 12 November 2025 |
82.12 (5.26%) |
78.37 |
78.00 - 82.53 |
1.0961 times |
Tue 11 November 2025 |
78.02 (-1.23%) |
79.15 |
77.87 - 79.25 |
0.9158 times |
Mon 10 November 2025 |
78.99 (0.25%) |
78.80 |
78.07 - 79.63 |
1.2711 times |
Fri 07 November 2025 |
78.79 (1.22%) |
77.92 |
75.93 - 79.32 |
0.9571 times |
Thu 06 November 2025 |
77.84 (-2.42%) |
79.15 |
76.87 - 79.15 |
1.226 times |
Wed 05 November 2025 |
79.77 (-4.68%) |
83.19 |
79.16 - 83.85 |
0.8539 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 78.85 and 82.37 | Weekly Target 1 | 77.86 | | Weekly Target 2 | 79.83 | | Weekly Target 3 | 81.376666666667 | | Weekly Target 4 | 83.35 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.81 (0.02%) |
82.07 |
79.40 - 82.92 |
0.4793 times |
Fri 14 November 2025 |
81.79 (3.81%) |
78.80 |
77.87 - 82.81 |
0.983 times |
Fri 07 November 2025 |
78.79 (-0.22%) |
84.77 |
75.93 - 86.24 |
0.9065 times |
Fri 31 October 2025 |
78.96 (0%) |
77.34 |
76.88 - 80.97 |
0.552 times |
Fri 31 October 2025 |
78.96 (-25.68%) |
106.17 |
75.75 - 107.31 |
2.2205 times |
Fri 24 October 2025 |
106.25 (-4.95%) |
112.44 |
105.46 - 113.49 |
0.768 times |
Fri 17 October 2025 |
111.78 (8.8%) |
104.26 |
104.00 - 114.34 |
1.1273 times |
Fri 10 October 2025 |
102.74 (-3.01%) |
106.61 |
98.75 - 106.71 |
1.0889 times |
Fri 03 October 2025 |
105.93 (-3.59%) |
110.44 |
102.40 - 111.04 |
0.9764 times |
Fri 26 September 2025 |
109.88 (-8.75%) |
120.06 |
109.34 - 121.04 |
0.8982 times |
Fri 19 September 2025 |
120.41 (-11.45%) |
135.21 |
119.51 - 135.76 |
1.1914 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 73.72 and 84.03 | Monthly Target 1 | 71.02 | | Monthly Target 2 | 76.41 | | Monthly Target 3 | 81.326666666667 | | Monthly Target 4 | 86.72 | | Monthly Target 5 | 91.64 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.81 (3.61%) |
84.77 |
75.93 - 86.24 |
0.7184 times |
Fri 31 October 2025 |
78.96 (-27.43%) |
108.64 |
75.75 - 114.34 |
1.9093 times |
Tue 30 September 2025 |
108.80 (-22.58%) |
138.45 |
107.65 - 141.24 |
1.1514 times |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
0.8146 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.7866 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.2689 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
0.9156 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
0.8839 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.6613 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
0.89 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.6896 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 81.8 | | 12 day DMA | 80.69 | | 20 day DMA | 86.8 | | 35 day DMA | 95.67 | | 50 day DMA | 102.89 | | 100 day DMA | 127.54 | | 150 day DMA | 140.19 | | 200 day DMA | 143.28 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.57 | 81.45 | 81.61 | | 12 day EMA | 83.14 | 83.38 | 83.79 | | 20 day EMA | 87.18 | 87.75 | 88.44 | | 35 day EMA | 94.87 | 95.64 | 96.49 | | 50 day EMA | 103.65 | 104.54 | 105.49 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.8 | 81.86 | 81.24 | | 12 day SMA | 80.69 | 80.45 | 80.27 | | 20 day SMA | 86.8 | 88.12 | 89.56 | | 35 day SMA | 95.67 | 96.4 | 97.19 | | 50 day SMA | 102.89 | 103.94 | 105.03 | | 100 day SMA | 127.54 | 128.36 | 129.17 | | 150 day SMA | 140.19 | 140.71 | 141.23 | | 200 day SMA | 143.28 | 143.66 | 144.03 |
|
|
