SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 150.7 and 154.92 | Daily Target 1 | 149.57 | | Daily Target 2 | 151.83 | | Daily Target 3 | 153.79333333333 | | Daily Target 4 | 156.05 | | Daily Target 5 | 158.01 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
154.08 (1.68%) |
154.51 |
151.54 - 155.76 |
1.2715 times |
Thu 31 July 2025 |
151.54 (-4.13%) |
152.51 |
144.57 - 156.96 |
2.9524 times |
Wed 30 July 2025 |
158.06 (0.71%) |
156.74 |
155.20 - 159.40 |
1.2738 times |
Tue 29 July 2025 |
156.94 (-1.67%) |
159.60 |
156.32 - 159.80 |
0.8373 times |
Mon 28 July 2025 |
159.60 (-0.91%) |
161.45 |
159.01 - 161.49 |
0.774 times |
Fri 25 July 2025 |
161.07 (-2.03%) |
164.79 |
160.89 - 165.97 |
0.6613 times |
Thu 24 July 2025 |
164.40 (0.65%) |
164.21 |
162.56 - 165.20 |
0.6535 times |
Wed 23 July 2025 |
163.34 (-0.69%) |
164.04 |
162.98 - 165.24 |
0.4828 times |
Tue 22 July 2025 |
164.48 (-1.04%) |
165.25 |
162.95 - 167.35 |
0.556 times |
Mon 21 July 2025 |
166.21 (0.34%) |
164.98 |
164.26 - 168.10 |
0.5375 times |
Fri 18 July 2025 |
165.65 (-2.55%) |
170.49 |
164.64 - 170.49 |
0.7138 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 140.87 and 157.79 | Weekly Target 1 | 136.46 | | Weekly Target 2 | 145.27 | | Weekly Target 3 | 153.38 | | Weekly Target 4 | 162.19 | | Weekly Target 5 | 170.3 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
154.08 (-4.34%) |
161.45 |
144.57 - 161.49 |
1.2334 times |
Fri 25 July 2025 |
161.07 (-2.76%) |
164.98 |
160.89 - 168.10 |
0.5016 times |
Fri 18 July 2025 |
165.65 (3.73%) |
159.82 |
159.78 - 171.15 |
0.6797 times |
Fri 11 July 2025 |
159.70 (-1.6%) |
161.75 |
157.04 - 165.80 |
0.6906 times |
Thu 03 July 2025 |
162.29 (0.1%) |
162.25 |
157.25 - 167.49 |
0.7807 times |
Fri 27 June 2025 |
162.13 (-2.31%) |
166.50 |
153.35 - 173.96 |
2.5996 times |
Fri 20 June 2025 |
165.96 (5.09%) |
160.25 |
159.94 - 167.12 |
0.8446 times |
Fri 13 June 2025 |
157.92 (-6.65%) |
169.11 |
155.10 - 169.14 |
0.9788 times |
Fri 06 June 2025 |
169.17 (-2.13%) |
173.37 |
165.80 - 182.00 |
0.8695 times |
Fri 30 May 2025 |
172.86 (5.77%) |
163.62 |
162.00 - 173.99 |
0.8214 times |
Fri 23 May 2025 |
163.43 (-3.11%) |
166.72 |
160.82 - 169.45 |
0.5924 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 150.7 and 154.92 | Monthly Target 1 | 149.57 | | Monthly Target 2 | 151.83 | | Monthly Target 3 | 153.79333333333 | | Monthly Target 4 | 156.05 | | Monthly Target 5 | 158.01 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
154.08 (1.68%) |
154.51 |
151.54 - 155.76 |
0.0692 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
1.0755 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.735 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
1.2519 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
1.2086 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.9041 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.2169 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.9429 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.6463 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
0.9496 times |
Thu 31 October 2024 |
128.43 (16.32%) |
110.20 |
109.70 - 135.10 |
0.8925 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 156.04 | | 12 day DMA | 161.28 | | 20 day DMA | 161.65 | | 35 day DMA | 162.08 | | 50 day DMA | 163.91 | | 100 day DMA | 159.6 | | 150 day DMA | 156.16 | | 200 day DMA | 150.2 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.99 | 156.94 | 159.64 | | 12 day EMA | 159.15 | 160.07 | 161.62 | | 20 day EMA | 160.66 | 161.35 | 162.38 | | 35 day EMA | 162.23 | 162.71 | 163.37 | | 50 day EMA | 163.04 | 163.41 | 163.89 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.04 | 157.44 | 160.01 | | 12 day SMA | 161.28 | 162.38 | 163.47 | | 20 day SMA | 161.65 | 162.06 | 162.48 | | 35 day SMA | 162.08 | 162.3 | 162.71 | | 50 day SMA | 163.91 | 164.2 | 164.55 | | 100 day SMA | 159.6 | 159.44 | 159.38 | | 150 day SMA | 156.16 | 155.99 | 155.86 | | 200 day SMA | 150.2 | 149.99 | 149.78 |
|
|
