Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 78.68 and 82.79
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 79.44 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 83.55 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.49 (1.04%) | 79.00 | 76.86 - 80.97 | 2.2574 times | Wed 17 June 2026 | 79.66 (-4.72%) | 83.15 | 79.43 - 83.53 | 0.8639 times | Tue 16 June 2026 | 83.61 (-2.08%) | 84.87 | 82.77 - 85.18 | 1.0926 times | Mon 15 June 2026 | 85.39 (-1.09%) | 85.00 | 82.87 - 86.13 | 0.8152 times | Fri 12 June 2026 | 86.33 (-2.03%) | 88.12 | 85.67 - 88.90 | 0.6161 times | Thu 11 June 2026 | 88.12 (1.5%) | 86.16 | 84.31 - 88.81 | 0.8965 times | Wed 10 June 2026 | 86.82 (2.45%) | 85.42 | 83.41 - 86.93 | 0.6771 times | Tue 09 June 2026 | 84.74 (-2.24%) | 86.32 | 84.43 - 87.18 | 0.9729 times | Mon 08 June 2026 | 86.68 (4.57%) | 83.02 | 82.40 - 88.42 | 1.2797 times | Fri 05 June 2026 | 82.89 (3.38%) | 80.91 | 80.62 - 83.03 | 0.5287 times | Thu 04 June 2026 | 80.18 (1.52%) | 80.21 | 79.61 - 81.98 | 0.746 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 74.04 and 83.31
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1129 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.983 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7926 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7587 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2685 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2253 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.6661 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.5629 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6856 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9444 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9581 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.66 and 84.7
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.49 (-2.58%) | 82.38 | 76.86 - 88.90 | 0.552 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.913 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8346 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9308 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3746 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.107 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8711 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.8992 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5707 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9472 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6702 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.84 |
| 50 day DMA | 81.01 |
| 100 day DMA | 77.44 |
| 150 day DMA | 78.3 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 83.27 | 85.08 |
| 12 day EMA | 83.43 | 83.96 | 84.74 |
| 20 day EMA | 83.48 | 83.8 | 84.24 |
| 35 day EMA | 82.13 | 82.23 | 82.38 |
| 50 day EMA | 80.85 | 80.86 | 80.91 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 84.62 | 86.05 |
| 12 day SMA | 83.66 | 83.45 | 83.47 |
| 20 day SMA | 83.88 | 84.27 | 84.79 |
| 35 day SMA | 83.84 | 83.88 | 83.64 |
| 50 day SMA | 81.01 | 80.92 | 80.85 |
| 100 day SMA | 77.44 | 77.36 | 77.27 |
| 150 day SMA | 78.3 | 78.29 | 78.28 |
| 200 day SMA | 86.13 | 86.42 | 86.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.