CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.23 and 0.25 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23333333333333 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.24 (9.09%) |
0.23 |
0.22 - 0.24 |
0.7864 times |
Thu 10 April 2025 |
0.22 (-4.35%) |
0.23 |
0.21 - 0.23 |
0.1245 times |
Wed 09 April 2025 |
0.23 (9.52%) |
0.21 |
0.20 - 0.23 |
0.7674 times |
Tue 08 April 2025 |
0.21 (10.53%) |
0.22 |
0.20 - 0.22 |
0.7461 times |
Mon 07 April 2025 |
0.19 (-9.52%) |
0.21 |
0.17 - 0.21 |
2.1101 times |
Fri 04 April 2025 |
0.21 (-8.7%) |
0.22 |
0.20 - 0.23 |
0.9576 times |
Thu 03 April 2025 |
0.23 (-8%) |
0.24 |
0.23 - 0.25 |
0.6831 times |
Wed 02 April 2025 |
0.25 (-7.41%) |
0.27 |
0.22 - 0.27 |
1.4024 times |
Tue 01 April 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.28 |
1.5533 times |
Mon 31 March 2025 |
0.28 (-6.67%) |
0.30 |
0.27 - 0.30 |
0.8692 times |
Fri 28 March 2025 |
0.30 (-6.25%) |
0.30 |
0.30 - 0.31 |
0.5128 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.21 and 0.28 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.21666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.24 (14.29%) |
0.21 |
0.17 - 0.24 |
0.6546 times |
Fri 04 April 2025 |
0.21 (-30%) |
0.30 |
0.20 - 0.30 |
0.7891 times |
Fri 28 March 2025 |
0.30 (-6.25%) |
0.30 |
0.30 - 0.33 |
0.2295 times |
Fri 21 March 2025 |
0.32 (6.67%) |
0.31 |
0.29 - 0.32 |
0.4574 times |
Fri 14 March 2025 |
0.30 (-6.25%) |
0.32 |
0.29 - 0.33 |
0.469 times |
Fri 07 March 2025 |
0.32 (-3.03%) |
0.32 |
0.31 - 0.39 |
1.1904 times |
Fri 28 February 2025 |
0.33 (-2.94%) |
0.34 |
0.31 - 0.40 |
2.5303 times |
Fri 21 February 2025 |
0.34 (-8.11%) |
0.36 |
0.33 - 0.37 |
0.3545 times |
Fri 14 February 2025 |
0.37 (15.63%) |
0.32 |
0.30 - 0.38 |
1.2049 times |
Fri 07 February 2025 |
0.32 (-3.03%) |
0.34 |
0.31 - 0.36 |
2.1204 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.37 |
0.33 - 0.38 |
0.7522 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.15 and 0.26 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.24 (-14.29%) |
0.27 |
0.17 - 0.28 |
0.0805 times |
Mon 31 March 2025 |
0.28 (-15.15%) |
0.32 |
0.27 - 0.39 |
0.151 times |
Fri 28 February 2025 |
0.33 (0%) |
0.34 |
0.30 - 0.40 |
0.3793 times |
Fri 31 January 2025 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.89 |
5.249 times |
Tue 31 December 2024 |
0.38 (8.57%) |
0.38 |
0.31 - 0.42 |
0.2397 times |
Tue 26 November 2024 |
0.35 (-46.15%) |
0.63 |
0.32 - 0.64 |
1.1562 times |
Thu 31 October 2024 |
0.65 (-34.34%) |
1.00 |
0.60 - 2.49 |
2.5924 times |
Mon 30 September 2024 |
0.99 (-5.71%) |
1.05 |
0.98 - 1.13 |
0.024 times |
Fri 30 August 2024 |
1.05 (-35.98%) |
1.64 |
0.95 - 1.76 |
0.0754 times |
Wed 31 July 2024 |
1.64 (1.23%) |
1.66 |
1.48 - 1.87 |
0.0524 times |
Fri 28 June 2024 |
1.62 (-38.64%) |
2.54 |
1.45 - 2.57 |
0.1296 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.25 | | 20 day DMA | 0.27 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.34 | | 150 day DMA | 0.55 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.22 | 0.22 | | 12 day EMA | 0.25 | 0.25 | 0.26 | | 20 day EMA | 0.27 | 0.27 | 0.28 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.21 | 0.21 | | 12 day SMA | 0.25 | 0.25 | 0.26 | | 20 day SMA | 0.27 | 0.27 | 0.28 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.34 | 0.35 | 0.35 | | 150 day SMA | 0.55 | 0.55 | 0.56 | | 200 day SMA | 0.79 | 0.8 | 0.81 |
|
|
