CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 1.6 and 1.86 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.93 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.63 (1.87%) |
1.56 |
1.56 - 1.82 |
1.1068 times |
Thu 29 May 2025 |
1.60 (-8.57%) |
1.76 |
1.56 - 1.76 |
1.4003 times |
Wed 28 May 2025 |
1.75 (8.02%) |
1.63 |
1.58 - 1.94 |
1.3281 times |
Tue 27 May 2025 |
1.62 (11.72%) |
1.44 |
1.44 - 1.68 |
0.5421 times |
Fri 23 May 2025 |
1.45 (-0.68%) |
1.45 |
1.36 - 1.56 |
0.7037 times |
Thu 22 May 2025 |
1.46 (-7.01%) |
1.53 |
1.43 - 1.60 |
0.9717 times |
Wed 21 May 2025 |
1.57 (-10.29%) |
1.70 |
1.53 - 1.87 |
1.3445 times |
Tue 20 May 2025 |
1.75 (-12.5%) |
1.94 |
1.67 - 2.15 |
1.1429 times |
Mon 19 May 2025 |
2.00 (0%) |
2.03 |
1.90 - 2.05 |
0.7648 times |
Fri 16 May 2025 |
2.00 (-9.09%) |
2.10 |
1.95 - 2.31 |
0.6951 times |
Thu 15 May 2025 |
2.20 (-5.17%) |
2.33 |
2.15 - 2.50 |
0.8822 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 1.54 and 2.04 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.63 (12.41%) |
1.44 |
1.44 - 1.94 |
0.0615 times |
Fri 23 May 2025 |
1.45 (-27.5%) |
2.03 |
1.36 - 2.15 |
0.0692 times |
Fri 16 May 2025 |
2.00 (700%) |
4.01 |
1.95 - 4.61 |
0.0722 times |
Fri 09 May 2025 |
0.25 (0%) |
0.26 |
0.25 - 0.37 |
0.7711 times |
Fri 02 May 2025 |
0.25 (-10.71%) |
0.30 |
0.23 - 0.42 |
8.7252 times |
Fri 25 April 2025 |
0.28 (21.74%) |
0.23 |
0.21 - 0.30 |
0.2909 times |
Thu 17 April 2025 |
0.23 (4.55%) |
0.24 |
0.21 - 0.24 |
0.0038 times |
Wed 16 April 2025 |
0.22 (0%) |
0.24 |
0.21 - 0.24 |
0 times |
Wed 16 April 2025 |
0.22 (0%) |
0.24 |
0.21 - 0.24 |
0.0061 times |
Wed 16 April 2025 |
0.22 (0%) |
0.24 |
0.21 - 0.24 |
0 times |
Wed 16 April 2025 |
0.22 (-8.33%) |
0.25 |
0.21 - 0.25 |
0.0106 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.93 and 5.31 | Monthly Target 1 | -2.22 | | Monthly Target 2 | -0.3 | | Monthly Target 3 | 2.1566666666667 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.63 (526.92%) |
0.26 |
0.23 - 4.61 |
0.4641 times |
Wed 30 April 2025 |
0.26 (-7.14%) |
0.27 |
0.17 - 0.42 |
3.3667 times |
Mon 31 March 2025 |
0.28 (-15.15%) |
0.32 |
0.27 - 0.39 |
0.0944 times |
Fri 28 February 2025 |
0.33 (0%) |
0.34 |
0.30 - 0.40 |
0.2372 times |
Fri 31 January 2025 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.89 |
3.2819 times |
Tue 31 December 2024 |
0.38 (8.57%) |
0.38 |
0.31 - 0.42 |
0.1499 times |
Tue 26 November 2024 |
0.35 (-46.15%) |
0.63 |
0.32 - 0.64 |
0.7229 times |
Thu 31 October 2024 |
0.65 (-34.34%) |
1.00 |
0.60 - 2.49 |
1.6208 times |
Mon 30 September 2024 |
0.99 (-5.71%) |
1.05 |
0.98 - 1.13 |
0.015 times |
Fri 30 August 2024 |
1.05 (-35.98%) |
1.64 |
0.95 - 1.76 |
0.0471 times |
Wed 31 July 2024 |
1.64 (1.23%) |
1.66 |
1.48 - 1.87 |
0.0328 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.78 | | 20 day DMA | 1.47 | | 35 day DMA | 0.94 | | 50 day DMA | 0.74 | | 100 day DMA | 0.54 | | 150 day DMA | 0.53 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.66 | | 12 day EMA | 1.6 | 1.6 | 1.6 | | 20 day EMA | 1.44 | 1.42 | 1.4 | | 35 day EMA | 1.16 | 1.13 | 1.1 | | 50 day EMA | 0.78 | 0.75 | 0.72 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.58 | 1.57 | | 12 day SMA | 1.78 | 1.87 | 2.04 | | 20 day SMA | 1.47 | 1.4 | 1.34 | | 35 day SMA | 0.94 | 0.9 | 0.87 | | 50 day SMA | 0.74 | 0.71 | 0.68 | | 100 day SMA | 0.54 | 0.53 | 0.52 | | 150 day SMA | 0.53 | 0.53 | 0.52 | | 200 day SMA | 0.67 | 0.66 | 0.66 |
|
|
