Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 173.4 and 176.15
| Daily Target 1 | 171.37 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 174.12333333333 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 176.87 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.98 (-0.91%) | 173.20 | 172.82 - 175.57 | 1.544 times | Thu 17 September 2026 | 175.58 (-0.46%) | 177.38 | 174.75 - 177.38 | 1.127 times | Wed 16 September 2026 | 176.39 (-0.74%) | 177.39 | 176.34 - 179.80 | 0.9921 times | Tue 15 September 2026 | 177.71 (0.44%) | 176.09 | 174.69 - 178.70 | 0.9556 times | Mon 14 September 2026 | 176.94 (-0.51%) | 179.13 | 174.85 - 179.47 | 1.0231 times | Fri 11 September 2026 | 177.85 (2.82%) | 174.59 | 174.34 - 178.54 | 0.8075 times | Thu 10 September 2026 | 172.98 (-1.4%) | 176.18 | 171.75 - 176.85 | 0.965 times | Wed 09 September 2026 | 175.43 (-0.17%) | 175.48 | 174.60 - 176.45 | 0.8668 times | Tue 08 September 2026 | 175.73 (-0.07%) | 178.34 | 174.23 - 179.19 | 0.9029 times | Fri 04 September 2026 | 175.85 (-1.07%) | 176.39 | 175.35 - 179.39 | 0.8159 times | Thu 03 September 2026 | 177.75 (2.79%) | 174.93 | 174.89 - 179.05 | 0.8293 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 169.91 and 176.89
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 182.51 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 1.2135 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.7619 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 1.0649 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.7998 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.8752 times | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.7625 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 1.2296 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.7349 times | Fri 24 July 2026 | 166.67 (0%) | 166.53 | 166.42 - 169.49 | 0.3038 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 1.2538 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 1.0569 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 168.82 and 176.89
| Monthly Target 1 | 167.1 |
| Monthly Target 2 | 170.54 |
| Monthly Target 3 | 175.17 |
| Monthly Target 4 | 178.61 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.98 (-0.98%) | 175.90 | 171.73 - 179.80 | 0.5193 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7333 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1226 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2325 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0059 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0277 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0727 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0891 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0477 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1493 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.891 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 175.76 |
| 20 day DMA | 175.99 |
| 35 day DMA | 174.48 |
| 50 day DMA | 172.78 |
| 100 day DMA | 175.9 |
| 150 day DMA | 177.48 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 176.25 | 176.59 |
| 12 day EMA | 175.7 | 176.01 | 176.09 |
| 20 day EMA | 175.31 | 175.45 | 175.44 |
| 35 day EMA | 174 | 174 | 173.91 |
| 50 day EMA | 172.49 | 172.43 | 172.3 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 176.89 | 176.37 |
| 12 day SMA | 175.76 | 175.93 | 175.94 |
| 20 day SMA | 175.99 | 176.07 | 176.02 |
| 35 day SMA | 174.48 | 174.49 | 174.6 |
| 50 day SMA | 172.78 | 172.68 | 172.47 |
| 100 day SMA | 175.9 | 175.95 | 175.98 |
| 150 day SMA | 177.48 | 177.6 | 177.71 |
| 200 day SMA | 177.49 | 177.5 | 177.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.