AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 209.19 and 217.79 | Daily Target 1 | 202.11 | | Daily Target 2 | 207.66 | | Daily Target 3 | 210.70666666667 | | Daily Target 4 | 216.26 | | Daily Target 5 | 219.31 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
213.22 (2.35%) |
206.52 |
205.15 - 213.75 |
0.5279 times |
Thu 10 April 2025 |
208.32 (0.4%) |
207.75 |
203.50 - 213.17 |
0.7731 times |
Wed 09 April 2025 |
207.48 (1.38%) |
202.11 |
197.50 - 211.94 |
1.2245 times |
Tue 08 April 2025 |
204.66 (-4.09%) |
215.09 |
202.01 - 216.69 |
1.183 times |
Mon 07 April 2025 |
213.39 (-3.08%) |
217.35 |
211.64 - 221.91 |
1.1021 times |
Fri 04 April 2025 |
220.17 (-3.51%) |
233.15 |
220.03 - 233.80 |
2.1419 times |
Thu 03 April 2025 |
228.19 (4.72%) |
225.00 |
220.00 - 231.03 |
1.2693 times |
Wed 02 April 2025 |
217.90 (-0.7%) |
219.88 |
216.29 - 220.48 |
0.6059 times |
Tue 01 April 2025 |
219.44 (0.85%) |
220.08 |
217.60 - 220.70 |
0.4607 times |
Mon 31 March 2025 |
217.60 (0.95%) |
216.55 |
215.72 - 219.37 |
0.7116 times |
Fri 28 March 2025 |
215.56 (2.64%) |
215.64 |
213.36 - 215.82 |
0.4136 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 193.16 and 217.57 | Weekly Target 1 | 186.47 | | Weekly Target 2 | 199.84 | | Weekly Target 3 | 210.87666666667 | | Weekly Target 4 | 224.25 | | Weekly Target 5 | 235.29 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
213.22 (-3.16%) |
217.35 |
197.50 - 221.91 |
1.5356 times |
Fri 04 April 2025 |
220.17 (2.14%) |
216.55 |
215.72 - 233.80 |
1.6565 times |
Fri 28 March 2025 |
215.56 (-0.31%) |
213.91 |
207.65 - 217.01 |
0.4427 times |
Fri 21 March 2025 |
216.23 (2.51%) |
212.20 |
211.35 - 219.61 |
1.2116 times |
Fri 14 March 2025 |
210.93 (-0.64%) |
213.49 |
205.01 - 217.32 |
1.0975 times |
Fri 07 March 2025 |
212.29 (3.24%) |
205.00 |
204.07 - 215.15 |
0.9855 times |
Fri 28 February 2025 |
205.62 (7.35%) |
190.70 |
189.45 - 206.34 |
1.1148 times |
Fri 21 February 2025 |
191.55 (1.15%) |
188.56 |
187.02 - 193.00 |
0.7562 times |
Fri 14 February 2025 |
189.38 (0.29%) |
189.57 |
187.07 - 193.55 |
0.6355 times |
Fri 07 February 2025 |
188.84 (2.1%) |
184.82 |
182.14 - 189.87 |
0.564 times |
Fri 31 January 2025 |
184.95 (-0.07%) |
190.00 |
183.12 - 192.85 |
0.6661 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 187.21 and 223.51 | Monthly Target 1 | 178.54 | | Monthly Target 2 | 195.88 | | Monthly Target 3 | 214.84 | | Monthly Target 4 | 232.18 | | Monthly Target 5 | 251.14 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
213.22 (-2.01%) |
220.08 |
197.50 - 233.80 |
0.9076 times |
Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.2135 times |
Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.9399 times |
Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
1.0636 times |
Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.8617 times |
Tue 26 November 2024 |
208.00 (-2.59%) |
217.76 |
191.74 - 218.92 |
1.1408 times |
Thu 31 October 2024 |
213.54 (-8.18%) |
233.49 |
209.70 - 234.47 |
0.9496 times |
Mon 30 September 2024 |
232.56 (3.79%) |
222.85 |
222.81 - 243.56 |
0.9543 times |
Fri 30 August 2024 |
224.06 (1.66%) |
222.80 |
217.00 - 236.13 |
1.1441 times |
Wed 31 July 2024 |
220.40 (13.39%) |
194.40 |
191.55 - 223.46 |
0.825 times |
Fri 28 June 2024 |
194.38 (-0.69%) |
196.00 |
190.38 - 201.58 |
0.9411 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 209.41 | | 12 day DMA | 214.66 | | 20 day DMA | 213.96 | | 35 day DMA | 209.81 | | 50 day DMA | 203.27 | | 100 day DMA | 197.22 | | 150 day DMA | 206.66 | | 200 day DMA | 208.34 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.41 | 210.5 | 211.59 | | 12 day EMA | 212.86 | 212.8 | 213.61 | | 20 day EMA | 212.12 | 212 | 212.39 | | 35 day EMA | 207.83 | 207.51 | 207.46 | | 50 day EMA | 202.56 | 202.13 | 201.88 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.41 | 210.8 | 214.78 | | 12 day SMA | 214.66 | 214.63 | 215.29 | | 20 day SMA | 213.96 | 213.64 | 213.71 | | 35 day SMA | 209.81 | 209.11 | 208.57 | | 50 day SMA | 203.27 | 202.75 | 202.42 | | 100 day SMA | 197.22 | 197.05 | 196.98 | | 150 day SMA | 206.66 | 206.73 | 206.84 | | 200 day SMA | 208.34 | 208.26 | 208.19 |
|
|
