Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 178.58 and 182.86
| Daily Target 1 | 175.22 |
| Daily Target 2 | 177.65 |
| Daily Target 3 | 179.50333333333 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 183.78 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.07 (0.34%) | 178.59 | 177.08 - 181.36 | 0.8262 times | Mon 26 January 2026 | 179.46 (0.39%) | 179.82 | 178.99 - 182.64 | 1.2403 times | Fri 23 January 2026 | 178.76 (1.02%) | 177.97 | 175.15 - 179.70 | 0.4383 times | Thu 22 January 2026 | 176.95 (-0.68%) | 177.29 | 176.51 - 181.08 | 1.0782 times | Wed 21 January 2026 | 178.17 (0.24%) | 178.99 | 176.69 - 179.68 | 0.7941 times | Tue 20 January 2026 | 177.75 (-3.17%) | 182.90 | 177.63 - 183.96 | 1.4519 times | Fri 16 January 2026 | 183.57 (1.11%) | 179.68 | 178.65 - 184.17 | 1.1903 times | Thu 15 January 2026 | 181.55 (2.29%) | 177.45 | 176.37 - 181.81 | 1.1147 times | Wed 14 January 2026 | 177.48 (2.02%) | 174.48 | 174.26 - 180.61 | 1.0388 times | Tue 13 January 2026 | 173.96 (1.42%) | 171.40 | 169.71 - 174.12 | 0.8272 times | Mon 12 January 2026 | 171.53 (1.79%) | 169.40 | 169.40 - 172.88 | 0.7875 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 178.58 and 184.14
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 179.93 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.07 (0.73%) | 179.82 | 177.08 - 182.64 | 0.6024 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.0968 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4454 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0153 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4741 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1829 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8413 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3632 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.778 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2006 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9297 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.48 and 190.77
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 169.91 |
| Monthly Target 3 | 177.04 |
| Monthly Target 4 | 187.2 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 180.07 (2.56%) | 175.26 | 166.88 - 184.17 | 0.8917 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1772 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9127 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1769 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2168 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8617 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7598 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.6966 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 0.9918 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3148 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 0.9953 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 177.31 |
| 20 day DMA | 176.08 |
| 35 day DMA | 176.82 |
| 50 day DMA | 177.67 |
| 100 day DMA | 183.35 |
| 150 day DMA | 193.78 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 178.61 | 178.19 |
| 12 day EMA | 177.9 | 177.5 | 177.14 |
| 20 day EMA | 177.27 | 176.98 | 176.72 |
| 35 day EMA | 177.47 | 177.32 | 177.19 |
| 50 day EMA | 178.03 | 177.95 | 177.89 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 178.22 | 179.04 |
| 12 day SMA | 177.31 | 176.5 | 175.67 |
| 20 day SMA | 176.08 | 175.9 | 175.66 |
| 35 day SMA | 176.82 | 176.78 | 176.69 |
| 50 day SMA | 177.67 | 177.74 | 177.84 |
| 100 day SMA | 183.35 | 183.51 | 183.72 |
| 150 day SMA | 193.78 | 194.06 | 194.31 |
| 200 day SMA | 199.32 | 199.49 | 199.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.