Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 185.51 and 188.93
| Daily Target 1 | 184.73 |
| Daily Target 2 | 186.29 |
| Daily Target 3 | 188.14666666667 |
| Daily Target 4 | 189.71 |
| Daily Target 5 | 191.57 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (1.07%) | 189.48 | 186.58 - 190.00 | 0.4108 times | Thu 29 October 2026 | 185.88 (1.16%) | 185.81 | 183.11 - 187.06 | 0.6582 times | Wed 28 October 2026 | 183.75 (-0.04%) | 182.00 | 175.78 - 183.95 | 1.1298 times | Tue 27 October 2026 | 183.83 (-2.36%) | 186.50 | 182.06 - 187.73 | 1.0272 times | Mon 26 October 2026 | 188.28 (-0.37%) | 188.50 | 187.28 - 191.19 | 1.281 times | Fri 23 October 2026 | 188.97 (4.09%) | 200.72 | 185.44 - 202.50 | 2.561 times | Thu 22 October 2026 | 181.54 (2.2%) | 178.01 | 177.18 - 182.78 | 0.4474 times | Wed 21 October 2026 | 177.64 (-3.23%) | 183.50 | 177.10 - 183.78 | 0.7487 times | Tue 20 October 2026 | 183.56 (0.29%) | 184.50 | 182.96 - 185.86 | 0.8147 times | Mon 19 October 2026 | 183.03 (-1.21%) | 184.39 | 181.31 - 186.00 | 0.9213 times | Fri 16 October 2026 | 185.27 (2.16%) | 181.48 | 180.54 - 185.88 | 0.7112 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 174.12 and 189.53
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 184.94333333333 |
| Weekly Target 4 | 194.11 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (-0.59%) | 188.50 | 175.78 - 191.19 | 1.0971 times | Fri 23 October 2026 | 188.97 (2%) | 184.39 | 177.10 - 202.50 | 1.3371 times | Fri 16 October 2026 | 185.27 (1.66%) | 182.25 | 176.42 - 185.88 | 1.0511 times | Fri 09 October 2026 | 182.24 (12.36%) | 161.78 | 160.30 - 182.52 | 1.4167 times | Fri 02 October 2026 | 162.20 (-4.04%) | 168.90 | 160.85 - 169.89 | 1.0161 times | Fri 25 September 2026 | 169.03 (-2.85%) | 173.83 | 166.42 - 177.08 | 1.1054 times | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 0.9406 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.5905 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 0.8254 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.6199 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.6784 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 174.08 and 216.28
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 164.61 |
| Monthly Target 3 | 183.55333333333 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.86 (14.77%) | 163.62 | 160.30 - 202.50 | 1.2097 times | Wed 30 September 2026 | 163.69 (-6.84%) | 175.90 | 163.35 - 179.80 | 0.8879 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.6956 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.0648 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.169 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9541 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 0.9747 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0175 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.033 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 0.9937 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.0901 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 184.25 |
| 20 day DMA | 179.73 |
| 35 day DMA | 175.84 |
| 50 day DMA | 175.87 |
| 100 day DMA | 173.82 |
| 150 day DMA | 176.08 |
| 200 day DMA | 177.38 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 184.9 | 184.41 |
| 12 day EMA | 183.53 | 182.74 | 182.17 |
| 20 day EMA | 181.07 | 180.36 | 179.78 |
| 35 day EMA | 179.02 | 178.5 | 178.07 |
| 50 day EMA | 176.71 | 176.26 | 175.87 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 186.14 | 185.27 |
| 12 day SMA | 184.25 | 183.54 | 183.01 |
| 20 day SMA | 179.73 | 178.44 | 177.2 |
| 35 day SMA | 175.84 | 175.55 | 175.18 |
| 50 day SMA | 175.87 | 175.63 | 175.4 |
| 100 day SMA | 173.82 | 173.86 | 173.91 |
| 150 day SMA | 176.08 | 175.98 | 175.87 |
| 200 day SMA | 177.38 | 177.36 | 177.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.