Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 49.28 and 50.68
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.68 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.45 (-0.79%) | 50.55 | 49.50 - 50.90 | 1.2726 times | Wed 17 June 2026 | 50.85 (-0.76%) | 51.23 | 50.68 - 51.88 | 1.0787 times | Tue 16 June 2026 | 51.24 (-2.62%) | 52.00 | 50.50 - 52.60 | 1.7608 times | Mon 15 June 2026 | 52.62 (-5.85%) | 55.01 | 52.04 - 55.17 | 1.1002 times | Fri 12 June 2026 | 55.89 (-0.82%) | 56.00 | 55.10 - 56.93 | 0.7822 times | Thu 11 June 2026 | 56.35 (3.83%) | 55.16 | 55.10 - 57.49 | 1.2022 times | Wed 10 June 2026 | 54.27 (1.23%) | 54.20 | 53.71 - 55.86 | 0.6537 times | Tue 09 June 2026 | 53.61 (0.15%) | 53.74 | 52.30 - 54.20 | 0.724 times | Mon 08 June 2026 | 53.53 (0.06%) | 54.13 | 53.50 - 54.79 | 0.5642 times | Fri 05 June 2026 | 53.50 (-2.94%) | 54.76 | 53.20 - 55.46 | 0.8614 times | Thu 04 June 2026 | 55.12 (0.4%) | 54.25 | 54.00 - 55.66 | 0.68 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 47.14 and 52.81
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.0411 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.7842 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.0951 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3168 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.5493 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8026 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.6763 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.5646 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.0982 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.0718 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.158 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 45.98 and 53.97
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.45 (-4.83%) | 53.90 | 49.50 - 57.49 | 0.5717 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0027 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9475 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.3781 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5357 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7302 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5529 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8163 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8937 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.571 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7726 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 53.53 |
| 20 day DMA | 52.68 |
| 35 day DMA | 49.16 |
| 50 day DMA | 47.26 |
| 100 day DMA | 43.37 |
| 150 day DMA | 40.86 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 52.46 | 53.27 |
| 12 day EMA | 52.46 | 52.83 | 53.19 |
| 20 day EMA | 51.76 | 51.9 | 52.01 |
| 35 day EMA | 49.95 | 49.92 | 49.86 |
| 50 day EMA | 47.46 | 47.34 | 47.2 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 53.39 | 54.07 |
| 12 day SMA | 53.53 | 53.93 | 54.26 |
| 20 day SMA | 52.68 | 52.51 | 52.36 |
| 35 day SMA | 49.16 | 49.01 | 48.84 |
| 50 day SMA | 47.26 | 47.11 | 46.96 |
| 100 day SMA | 43.37 | 43.25 | 43.1 |
| 150 day SMA | 40.86 | 40.78 | 40.69 |
| 200 day SMA | 37.84 | 37.74 | 37.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.