Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 37.51 and 39.2
| Daily Target 1 | 36.13 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.51 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.28 (4.79%) | 36.84 | 36.74 - 38.43 | 1.3822 times | Mon 26 January 2026 | 36.53 (0.3%) | 36.65 | 36.32 - 37.38 | 1.0397 times | Fri 23 January 2026 | 36.42 (2.05%) | 36.30 | 36.00 - 36.95 | 0.9202 times | Thu 22 January 2026 | 35.69 (-1.11%) | 36.00 | 35.16 - 36.30 | 0.7202 times | Wed 21 January 2026 | 36.09 (4.55%) | 34.94 | 34.80 - 36.10 | 0.7758 times | Tue 20 January 2026 | 34.52 (0.61%) | 33.72 | 33.57 - 34.99 | 0.773 times | Fri 16 January 2026 | 34.31 (1.75%) | 33.81 | 33.81 - 34.85 | 0.84 times | Thu 15 January 2026 | 33.72 (-2.4%) | 34.08 | 33.69 - 34.58 | 0.7425 times | Wed 14 January 2026 | 34.55 (-0.8%) | 34.79 | 34.42 - 35.42 | 1.4182 times | Tue 13 January 2026 | 34.83 (2.99%) | 34.10 | 33.88 - 34.85 | 1.3883 times | Mon 12 January 2026 | 33.82 (-0.76%) | 33.64 | 33.32 - 34.19 | 0.7501 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 37.3 and 39.41
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.28 (5.11%) | 36.65 | 36.32 - 38.43 | 0.7142 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.9404 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.5154 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.709 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.5767 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.322 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.5247 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.3483 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.9787 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 1.3707 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 1.4052 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.51 and 41.2
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.28 (5.86%) | 36.57 | 32.74 - 38.43 | 0.5772 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5622 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8299 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9253 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5971 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7855 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7613 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7335 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1162 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1119 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7364 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.84 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 35.9 | 35.59 |
| 12 day EMA | 35.81 | 35.36 | 35.15 |
| 20 day EMA | 35.57 | 35.29 | 35.16 |
| 35 day EMA | 35.7 | 35.55 | 35.49 |
| 50 day EMA | 36.02 | 35.93 | 35.91 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 35.85 | 35.41 |
| 12 day SMA | 35.24 | 34.86 | 34.55 |
| 20 day SMA | 35.28 | 35.16 | 35.14 |
| 35 day SMA | 35.36 | 35.31 | 35.33 |
| 50 day SMA | 35.84 | 35.83 | 35.85 |
| 100 day SMA | 32.32 | 32.23 | 32.17 |
| 150 day SMA | 32.31 | 32.28 | 32.27 |
| 200 day SMA | 32.66 | 32.61 | 32.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.