YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 27.39 and 28.41 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.15 | | Daily Target 3 | 27.616666666667 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.64 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.71 (3.82%) |
27.16 |
27.06 - 28.08 |
0.5041 times |
Mon 15 September 2025 |
26.69 (-1.44%) |
27.27 |
26.67 - 27.42 |
0.6764 times |
Fri 12 September 2025 |
27.08 (-3.97%) |
28.30 |
26.92 - 28.35 |
0.6799 times |
Thu 11 September 2025 |
28.20 (-1.54%) |
28.51 |
28.05 - 28.96 |
0.8033 times |
Wed 10 September 2025 |
28.64 (6.75%) |
27.23 |
27.23 - 29.02 |
1.1822 times |
Tue 09 September 2025 |
26.83 (2.8%) |
26.29 |
26.28 - 27.92 |
1.3521 times |
Mon 08 September 2025 |
26.10 (-15.34%) |
26.25 |
25.34 - 27.27 |
3.2262 times |
Fri 05 September 2025 |
30.83 (0.03%) |
30.63 |
29.97 - 31.48 |
0.5838 times |
Thu 04 September 2025 |
30.82 (4.3%) |
29.67 |
29.48 - 31.08 |
0.5095 times |
Wed 03 September 2025 |
29.55 (-2.73%) |
30.15 |
29.44 - 30.80 |
0.4825 times |
Tue 02 September 2025 |
30.38 (-0.3%) |
29.80 |
28.85 - 30.45 |
0.7975 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 27.19 and 28.6 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 26.89 | | Weekly Target 3 | 27.486666666667 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.71 (2.33%) |
27.27 |
26.67 - 28.08 |
0.4496 times |
Fri 12 September 2025 |
27.08 (-12.16%) |
26.25 |
25.34 - 29.02 |
2.7585 times |
Fri 05 September 2025 |
30.83 (1.18%) |
29.80 |
28.85 - 31.48 |
0.9038 times |
Fri 29 August 2025 |
30.47 (0%) |
30.73 |
30.40 - 31.00 |
0.2216 times |
Fri 29 August 2025 |
30.47 (-4.03%) |
31.50 |
29.81 - 31.77 |
1.364 times |
Fri 22 August 2025 |
31.75 (-3.7%) |
32.99 |
31.20 - 34.22 |
0.8908 times |
Fri 15 August 2025 |
32.97 (-3.85%) |
34.26 |
31.91 - 34.98 |
0.7961 times |
Fri 08 August 2025 |
34.29 (3.56%) |
33.22 |
33.22 - 36.52 |
0.931 times |
Fri 01 August 2025 |
33.11 (-0.15%) |
33.17 |
32.19 - 35.00 |
0.7469 times |
Fri 25 July 2025 |
33.16 (7.91%) |
30.89 |
30.15 - 33.68 |
0.9376 times |
Fri 18 July 2025 |
30.73 (-0.77%) |
30.82 |
30.22 - 31.73 |
0.8667 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 23.46 and 29.6 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 28.176666666667 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.71 (-9.06%) |
29.80 |
25.34 - 31.48 |
0.8517 times |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.8965 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.8689 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.8372 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.274 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.269 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.8405 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.8096 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.4962 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.8563 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.6465 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 28.61 | | 20 day DMA | 29.53 | | 35 day DMA | 31.45 | | 50 day DMA | 31.51 | | 100 day DMA | 32.64 | | 150 day DMA | 33.13 | | 200 day DMA | 35.36 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.52 | 27.93 | | 12 day EMA | 28.46 | 28.6 | 28.95 | | 20 day EMA | 29.33 | 29.5 | 29.8 | | 35 day EMA | 30.19 | 30.34 | 30.56 | | 50 day EMA | 31.13 | 31.27 | 31.46 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.49 | 27.37 | | 12 day SMA | 28.61 | 28.84 | 29.18 | | 20 day SMA | 29.53 | 29.74 | 30.09 | | 35 day SMA | 31.45 | 31.6 | 31.79 | | 50 day SMA | 31.51 | 31.58 | 31.69 | | 100 day SMA | 32.64 | 32.68 | 32.74 | | 150 day SMA | 33.13 | 33.2 | 33.28 | | 200 day SMA | 35.36 | 35.41 | 35.46 |
|
|
