Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 42.05 and 44.13
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.76 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 0.9777 times | Thu 30 April 2026 | 45.16 (0.78%) | 44.51 | 44.30 - 45.31 | 1.0288 times | Wed 29 April 2026 | 44.81 (3.27%) | 44.00 | 43.63 - 45.15 | 1.3841 times | Tue 28 April 2026 | 43.39 (0.91%) | 43.58 | 43.15 - 43.98 | 0.7679 times | Mon 27 April 2026 | 43.00 (0.14%) | 43.45 | 42.73 - 43.84 | 0.9025 times | Fri 24 April 2026 | 42.94 (-0.85%) | 43.12 | 42.02 - 43.44 | 0.7439 times | Thu 23 April 2026 | 43.31 (0.37%) | 43.53 | 43.12 - 43.77 | 0.9494 times | Wed 22 April 2026 | 43.15 (0.07%) | 44.06 | 42.98 - 44.37 | 0.806 times | Tue 21 April 2026 | 43.12 (5.22%) | 41.08 | 41.08 - 43.66 | 1.7565 times | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.6833 times | Fri 17 April 2026 | 40.59 (-3.06%) | 40.44 | 39.35 - 41.00 | 1.5768 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.77 and 44.35
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8549 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8344 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9015 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.7892 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4001 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.4903 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2538 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.0659 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8225 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.5874 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.2983 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 42.05 and 44.13
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 0.045 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0255 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4915 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5798 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7903 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5984 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8834 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0496 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7003 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8362 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8104 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43 |
| 35 day DMA | 42.66 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.61 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.13 | 43.62 |
| 12 day EMA | 43.42 | 43.43 | 43.12 |
| 20 day EMA | 43.05 | 43.02 | 42.79 |
| 35 day EMA | 41.86 | 41.77 | 41.57 |
| 50 day EMA | 40.93 | 40.83 | 40.65 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.86 | 43.49 |
| 12 day SMA | 42.98 | 42.82 | 42.57 |
| 20 day SMA | 43 | 43.1 | 43.05 |
| 35 day SMA | 42.66 | 42.55 | 42.31 |
| 50 day SMA | 40.91 | 40.79 | 40.63 |
| 100 day SMA | 38.61 | 38.54 | 38.45 |
| 150 day SMA | 36.36 | 36.25 | 36.13 |
| 200 day SMA | 34.97 | 34.9 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.