Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 40.34 and 43.85
| Daily Target 1 | 37.58 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.6 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.59 (9.13%) | 39.93 | 39.09 - 42.60 | 2.4851 times | Tue 17 March 2026 | 38.11 (1.76%) | 37.62 | 37.40 - 38.72 | 0.5598 times | Mon 16 March 2026 | 37.45 (-2.09%) | 38.20 | 37.18 - 38.29 | 0.6564 times | Fri 13 March 2026 | 38.25 (-0.03%) | 38.27 | 37.60 - 38.98 | 0.6221 times | Thu 12 March 2026 | 38.26 (-2.6%) | 39.35 | 38.19 - 39.94 | 0.8172 times | Wed 11 March 2026 | 39.28 (7.09%) | 36.80 | 36.34 - 39.38 | 1.1704 times | Tue 10 March 2026 | 36.68 (-0.27%) | 36.53 | 36.16 - 37.75 | 0.9052 times | Mon 09 March 2026 | 36.78 (-0.3%) | 37.24 | 36.52 - 38.58 | 1.2042 times | Fri 06 March 2026 | 36.89 (2.53%) | 36.05 | 35.91 - 38.10 | 0.9254 times | Thu 05 March 2026 | 35.98 (2.22%) | 34.94 | 34.89 - 35.98 | 0.6542 times | Wed 04 March 2026 | 35.20 (1.53%) | 34.87 | 34.05 - 35.58 | 0.5175 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 39.39 and 44.81
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.59 (8.73%) | 38.20 | 37.18 - 42.60 | 1.3402 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.7087 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.3186 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.9417 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.4783 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.1227 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.8096 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.0623 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.5462 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.6718 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.0825 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 37.51 and 46.69
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.59 (17.52%) | 35.88 | 33.42 - 42.60 | 0.7589 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5933 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8089 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6125 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9042 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0976 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7401 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8558 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8294 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7992 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2162 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.47 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 37.85 | 37.72 |
| 12 day EMA | 38.08 | 37.44 | 37.32 |
| 20 day EMA | 37.7 | 37.29 | 37.2 |
| 35 day EMA | 37.26 | 37 | 36.93 |
| 50 day EMA | 37.08 | 36.9 | 36.85 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.27 | 37.98 |
| 12 day SMA | 37.43 | 36.91 | 36.68 |
| 20 day SMA | 37.3 | 37.09 | 37.04 |
| 35 day SMA | 37.75 | 37.67 | 37.67 |
| 50 day SMA | 36.99 | 36.84 | 36.81 |
| 100 day SMA | 36.47 | 36.32 | 36.19 |
| 150 day SMA | 33.52 | 33.46 | 33.43 |
| 200 day SMA | 33.48 | 33.45 | 33.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.