YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 38.43 and 39.36 | Daily Target 1 | 37.73 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.66 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.59 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.67 (0.03%) |
38.55 |
38.19 - 39.12 |
0.8668 times |
Tue 18 November 2025 |
38.66 (0.47%) |
37.86 |
37.27 - 39.38 |
0.9488 times |
Mon 17 November 2025 |
38.48 (-0.49%) |
38.62 |
38.00 - 39.22 |
0.8504 times |
Fri 14 November 2025 |
38.67 (3.84%) |
36.85 |
36.37 - 39.80 |
1.6231 times |
Thu 13 November 2025 |
37.24 (-1.77%) |
37.78 |
36.65 - 38.19 |
0.8245 times |
Wed 12 November 2025 |
37.91 (1.04%) |
37.60 |
37.45 - 38.49 |
0.9593 times |
Tue 11 November 2025 |
37.52 (0.83%) |
37.49 |
37.17 - 38.25 |
1.0027 times |
Mon 10 November 2025 |
37.21 (2.62%) |
37.50 |
36.06 - 37.89 |
1.1556 times |
Fri 07 November 2025 |
36.26 (-0.71%) |
37.38 |
35.34 - 37.38 |
0.8479 times |
Thu 06 November 2025 |
36.52 (-1.35%) |
37.19 |
36.09 - 37.66 |
0.9209 times |
Wed 05 November 2025 |
37.02 (2.18%) |
36.00 |
34.70 - 38.12 |
0.9863 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 37.97 and 40.08 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 38.44 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.67 (0%) |
38.62 |
37.27 - 39.38 |
0.4025 times |
Fri 14 November 2025 |
38.67 (6.65%) |
37.50 |
36.06 - 39.80 |
0.8401 times |
Fri 07 November 2025 |
36.26 (-0.47%) |
35.88 |
34.70 - 38.12 |
0.6061 times |
Fri 31 October 2025 |
36.43 (0%) |
35.00 |
34.67 - 36.66 |
0.2724 times |
Fri 31 October 2025 |
36.43 (35.08%) |
34.89 |
32.32 - 37.29 |
2.3682 times |
Fri 24 October 2025 |
26.97 (3.49%) |
26.12 |
24.00 - 28.33 |
1.0337 times |
Fri 17 October 2025 |
26.06 (-1.36%) |
26.80 |
25.45 - 28.80 |
1.1348 times |
Fri 10 October 2025 |
26.42 (9.4%) |
24.54 |
23.37 - 26.90 |
0.938 times |
Fri 03 October 2025 |
24.15 (-7.29%) |
26.12 |
23.02 - 26.22 |
0.9857 times |
Fri 26 September 2025 |
26.05 (9.13%) |
27.40 |
25.55 - 29.68 |
1.4185 times |
Fri 19 September 2025 |
23.87 (-11.85%) |
27.27 |
22.82 - 28.08 |
1.2479 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 36.69 and 41.79 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 37.723333333333 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.67 (6.15%) |
35.88 |
34.70 - 39.80 |
0.5599 times |
Fri 31 October 2025 |
36.43 (49.98%) |
24.48 |
23.02 - 37.29 |
1.9179 times |
Tue 30 September 2025 |
24.29 (-20.28%) |
29.80 |
22.82 - 31.48 |
1.591 times |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.7825 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.7583 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7307 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1119 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.1076 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7336 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7066 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.3058 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 37.53 | | 20 day DMA | 35.69 | | 35 day DMA | 31.29 | | 50 day DMA | 29.77 | | 100 day DMA | 30.81 | | 150 day DMA | 31.82 | | 200 day DMA | 32.52 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.19 | 37.96 | | 12 day EMA | 37.15 | 36.87 | 36.54 | | 20 day EMA | 35.5 | 35.17 | 34.8 | | 35 day EMA | 33.24 | 32.92 | 32.58 | | 50 day EMA | 30.53 | 30.2 | 29.85 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.19 | 37.96 | | 12 day SMA | 37.53 | 37.35 | 37.16 | | 20 day SMA | 35.69 | 35 | 34.3 | | 35 day SMA | 31.29 | 30.86 | 30.45 | | 50 day SMA | 29.77 | 29.57 | 29.33 | | 100 day SMA | 30.81 | 30.74 | 30.69 | | 150 day SMA | 31.82 | 31.77 | 31.73 | | 200 day SMA | 32.52 | 32.52 | 32.52 |
|
|
