Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 54.53 and 55.41
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.56 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.96 (0.88%) | 54.40 | 54.10 - 54.98 | 0.6021 times | Thu 17 September 2026 | 54.48 (-0.31%) | 54.01 | 54.01 - 54.87 | 0.5083 times | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.7244 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 0.8483 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 0.8981 times | Fri 11 September 2026 | 55.55 (-0.91%) | 55.11 | 54.54 - 57.10 | 1.5126 times | Thu 10 September 2026 | 56.06 (2.66%) | 55.21 | 54.90 - 56.94 | 2.0349 times | Wed 09 September 2026 | 54.61 (2.86%) | 53.71 | 52.79 - 55.24 | 1.8164 times | Tue 08 September 2026 | 53.09 (0.89%) | 53.60 | 52.19 - 53.99 | 0.5813 times | Fri 04 September 2026 | 52.62 (0.4%) | 51.97 | 51.35 - 53.04 | 0.4735 times | Thu 03 September 2026 | 52.41 (-2.76%) | 54.25 | 52.20 - 55.19 | 0.7188 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 52.56 and 56.42
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 1.0717 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.7791 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8819 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8919 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.1195 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.2389 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0607 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.9291 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1559 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8714 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.5836 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 53.16 and 59.68
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.96 (6.55%) | 52.23 | 51.35 - 57.87 | 0.5301 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6798 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7686 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0767 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3529 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2784 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8594 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7227 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9853 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.746 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1013 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 54.69 |
| 20 day DMA | 53.19 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.93 |
| 150 day DMA | 46.83 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.2 | 55.56 |
| 12 day EMA | 54.49 | 54.41 | 54.4 |
| 20 day EMA | 53.65 | 53.51 | 53.41 |
| 35 day EMA | 52.58 | 52.44 | 52.32 |
| 50 day EMA | 51.58 | 51.44 | 51.32 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.72 | 56.04 |
| 12 day SMA | 54.69 | 54.48 | 54.24 |
| 20 day SMA | 53.19 | 52.98 | 52.76 |
| 35 day SMA | 51.92 | 51.84 | 51.72 |
| 50 day SMA | 51.54 | 51.4 | 51.25 |
| 100 day SMA | 49.93 | 49.83 | 49.72 |
| 150 day SMA | 46.83 | 46.71 | 46.6 |
| 200 day SMA | 44.19 | 44.1 | 44.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.