YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 32.05 and 33.26 | Daily Target 1 | 31.69 | | Daily Target 2 | 32.4 | | Daily Target 3 | 32.9 | | Daily Target 4 | 33.61 | | Daily Target 5 | 34.11 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.11 (-1.28%) |
33.40 |
32.19 - 33.40 |
0.7413 times |
Thu 31 July 2025 |
33.54 (-1.03%) |
33.68 |
33.08 - 34.35 |
0.8371 times |
Wed 30 July 2025 |
33.89 (-2.64%) |
35.00 |
33.57 - 35.00 |
0.8899 times |
Tue 29 July 2025 |
34.81 (4.75%) |
33.31 |
33.12 - 34.99 |
1.3466 times |
Mon 28 July 2025 |
33.23 (0.21%) |
33.17 |
33.02 - 33.87 |
0.6191 times |
Fri 25 July 2025 |
33.16 (2.35%) |
32.57 |
32.48 - 33.68 |
1.2932 times |
Thu 24 July 2025 |
32.40 (0.34%) |
31.98 |
31.65 - 32.47 |
0.8903 times |
Wed 23 July 2025 |
32.29 (5.76%) |
30.77 |
30.60 - 32.67 |
1.4393 times |
Tue 22 July 2025 |
30.53 (-0.2%) |
30.34 |
30.15 - 31.03 |
1.0936 times |
Mon 21 July 2025 |
30.59 (-0.46%) |
30.89 |
30.48 - 31.41 |
0.8496 times |
Fri 18 July 2025 |
30.73 (-0.58%) |
31.55 |
30.70 - 31.73 |
0.9773 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 31.25 and 34.06 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 33.433333333333 | | Weekly Target 4 | 34.68 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.11 (-0.15%) |
33.17 |
32.19 - 35.00 |
0.7958 times |
Fri 25 July 2025 |
33.16 (7.91%) |
30.89 |
30.15 - 33.68 |
0.999 times |
Fri 18 July 2025 |
30.73 (-0.77%) |
30.82 |
30.22 - 31.73 |
0.9235 times |
Fri 11 July 2025 |
30.97 (-4.06%) |
32.10 |
30.45 - 33.20 |
1.0746 times |
Thu 03 July 2025 |
32.28 (-3.15%) |
33.03 |
30.48 - 33.25 |
1.4988 times |
Fri 27 June 2025 |
33.33 (-3.89%) |
34.90 |
32.80 - 35.03 |
0.8956 times |
Fri 20 June 2025 |
34.68 (-4.44%) |
35.66 |
34.55 - 36.34 |
0.4529 times |
Fri 13 June 2025 |
36.29 (5.89%) |
34.25 |
33.67 - 37.22 |
1.3532 times |
Fri 06 June 2025 |
34.27 (-3.14%) |
35.92 |
33.45 - 36.25 |
0.9156 times |
Fri 30 May 2025 |
35.38 (-3.12%) |
36.70 |
34.93 - 37.67 |
1.091 times |
Fri 23 May 2025 |
36.52 (1.78%) |
36.30 |
35.11 - 37.44 |
1.2019 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 32.05 and 33.26 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 32.4 | | Monthly Target 3 | 32.9 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.11 (-1.28%) |
33.40 |
32.19 - 33.40 |
0.0261 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.8755 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.8436 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.2837 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.2787 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.847 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.8158 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.5076 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.8629 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.6591 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
1.0265 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 32.43 | | 20 day DMA | 32.07 | | 35 day DMA | 32.86 | | 50 day DMA | 33.64 | | 100 day DMA | 33.25 | | 150 day DMA | 35.44 | | 200 day DMA | 34.87 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.37 | 33.5 | 33.48 | | 12 day EMA | 32.86 | 32.82 | 32.69 | | 20 day EMA | 32.73 | 32.69 | 32.6 | | 35 day EMA | 33.15 | 33.15 | 33.13 | | 50 day EMA | 33.86 | 33.89 | 33.9 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.73 | 33.5 | | 12 day SMA | 32.43 | 32.24 | 32.08 | | 20 day SMA | 32.07 | 32.02 | 31.95 | | 35 day SMA | 32.86 | 32.96 | 32.96 | | 50 day SMA | 33.64 | 33.72 | 33.77 | | 100 day SMA | 33.25 | 33.25 | 33.25 | | 150 day SMA | 35.44 | 35.51 | 35.57 | | 200 day SMA | 34.87 | 34.82 | 34.76 |
|
|
