YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 34.56 and 35.76 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.83 | | Daily Target 3 | 35.48 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.68 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.38 (-2.43%) |
35.68 |
34.93 - 36.13 |
1.6448 times |
Thu 29 May 2025 |
36.26 (-1.89%) |
37.36 |
36.13 - 37.50 |
0.8104 times |
Wed 28 May 2025 |
36.96 (1.07%) |
36.57 |
35.45 - 37.67 |
1.0899 times |
Tue 27 May 2025 |
36.57 (0.14%) |
36.70 |
36.28 - 36.96 |
0.8699 times |
Fri 23 May 2025 |
36.52 (1.11%) |
35.11 |
35.11 - 36.63 |
0.5727 times |
Thu 22 May 2025 |
36.12 (0.53%) |
35.39 |
35.13 - 36.68 |
0.7752 times |
Wed 21 May 2025 |
35.93 (-1.56%) |
36.55 |
35.86 - 37.18 |
0.9953 times |
Tue 20 May 2025 |
36.50 (-1.11%) |
37.00 |
36.04 - 37.04 |
1.0648 times |
Mon 19 May 2025 |
36.91 (2.87%) |
36.30 |
35.76 - 37.44 |
1.4556 times |
Fri 16 May 2025 |
35.88 (0.31%) |
35.60 |
35.12 - 35.98 |
0.7213 times |
Thu 15 May 2025 |
35.77 (-1.3%) |
35.09 |
34.41 - 35.92 |
1.4377 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 33.79 and 36.53 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 35.993333333333 | | Weekly Target 4 | 37.06 | | Weekly Target 5 | 38.73 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.38 (-3.12%) |
36.70 |
34.93 - 37.67 |
1.1634 times |
Fri 23 May 2025 |
36.52 (1.78%) |
36.30 |
35.11 - 37.44 |
1.2816 times |
Fri 16 May 2025 |
35.88 (9.72%) |
33.73 |
33.60 - 36.44 |
2.0626 times |
Fri 09 May 2025 |
32.70 (12.41%) |
28.65 |
28.08 - 32.81 |
1.9881 times |
Fri 02 May 2025 |
29.09 (-9.09%) |
31.82 |
28.76 - 32.55 |
1.0803 times |
Fri 25 April 2025 |
32.00 (-3.26%) |
32.83 |
31.34 - 33.69 |
0.8772 times |
Thu 17 April 2025 |
33.08 (1.82%) |
31.87 |
31.87 - 33.77 |
0.1985 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (8.19%) |
35.00 |
31.49 - 35.00 |
1.3483 times |
Fri 11 April 2025 |
30.03 (0.1%) |
27.55 |
24.66 - 30.65 |
2.7589 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 31.73 and 41.32 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 33.71 | | Monthly Target 4 | 39.34 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1404 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.1359 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7524 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7247 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.3392 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.7665 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.4738 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
0.9119 times |
Mon 30 September 2024 |
21.21 (-10.51%) |
23.48 |
21.01 - 24.64 |
0.7502 times |
Fri 30 August 2024 |
23.70 (18.86%) |
19.63 |
16.18 - 24.42 |
1.0049 times |
Wed 31 July 2024 |
19.94 (-0.89%) |
20.15 |
18.79 - 21.84 |
0.7674 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 36.25 | | 20 day DMA | 34.38 | | 35 day DMA | 33.32 | | 50 day DMA | 33.21 | | 100 day DMA | 35.74 | | 150 day DMA | 35.87 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 36.44 | 36.53 | | 12 day EMA | 35.68 | 35.74 | 35.65 | | 20 day EMA | 35 | 34.96 | 34.82 | | 35 day EMA | 34.34 | 34.28 | 34.16 | | 50 day EMA | 33.66 | 33.59 | 33.48 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.49 | 36.42 | | 12 day SMA | 36.25 | 36.3 | 36.24 | | 20 day SMA | 34.38 | 34.08 | 33.75 | | 35 day SMA | 33.32 | 33.17 | 32.92 | | 50 day SMA | 33.21 | 33.21 | 33.16 | | 100 day SMA | 35.74 | 35.85 | 35.94 | | 150 day SMA | 35.87 | 35.8 | 35.73 | | 200 day SMA | 32.63 | 32.56 | 32.48 |
|
|
