YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 28.92 and 31.46 | Daily Target 1 | 26.85 | | Daily Target 2 | 28.44 | | Daily Target 3 | 29.39 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.93 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.03 (8.88%) |
28.10 |
27.80 - 30.34 |
1.1204 times |
Thu 10 April 2025 |
27.58 (-6.79%) |
28.21 |
26.66 - 29.20 |
0.8927 times |
Wed 09 April 2025 |
29.59 (8.95%) |
26.71 |
24.66 - 29.97 |
2.0044 times |
Tue 08 April 2025 |
27.16 (-4.67%) |
30.00 |
26.71 - 30.00 |
1.255 times |
Mon 07 April 2025 |
28.49 (-5.03%) |
27.55 |
27.00 - 30.65 |
1.3092 times |
Fri 04 April 2025 |
30.00 (-10.58%) |
32.00 |
28.82 - 32.20 |
1.7838 times |
Thu 03 April 2025 |
33.55 (-5.49%) |
33.43 |
33.29 - 34.34 |
0.5952 times |
Wed 02 April 2025 |
35.50 (0%) |
35.04 |
35.00 - 35.60 |
0.1754 times |
Tue 01 April 2025 |
35.50 (1.31%) |
35.08 |
34.58 - 36.03 |
0.2834 times |
Mon 31 March 2025 |
35.04 (-2.67%) |
34.88 |
33.90 - 35.69 |
0.5805 times |
Fri 28 March 2025 |
36.00 (-3.36%) |
36.85 |
35.54 - 37.29 |
0.4563 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 27.35 and 33.34 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 28.446666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 34.44 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.03 (0.1%) |
27.55 |
24.66 - 30.65 |
2.1223 times |
Fri 04 April 2025 |
30.00 (-16.67%) |
34.88 |
28.82 - 36.03 |
1.1023 times |
Fri 28 March 2025 |
36.00 (-1.45%) |
36.94 |
35.54 - 38.28 |
0.4113 times |
Fri 21 March 2025 |
36.53 (2.1%) |
35.72 |
33.44 - 36.68 |
0.8987 times |
Fri 14 March 2025 |
35.78 (7.16%) |
32.50 |
30.82 - 35.82 |
1.0618 times |
Fri 07 March 2025 |
33.39 (-4.74%) |
36.07 |
32.25 - 36.41 |
0.9876 times |
Fri 28 February 2025 |
35.05 (-5.42%) |
37.76 |
33.67 - 38.14 |
0.9686 times |
Fri 21 February 2025 |
37.06 (-0.43%) |
35.65 |
35.37 - 39.45 |
0.9261 times |
Fri 14 February 2025 |
37.22 (-1.51%) |
38.01 |
34.95 - 38.74 |
0.8478 times |
Fri 07 February 2025 |
37.79 (-4.26%) |
38.53 |
37.45 - 39.76 |
0.6735 times |
Fri 31 January 2025 |
39.47 (-3.64%) |
40.00 |
37.93 - 41.18 |
1.4175 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 21.66 and 33.03 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 30.24 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 41.61 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.03 (-14.3%) |
35.08 |
24.66 - 36.03 |
0.7054 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.8236 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7933 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.466 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.839 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.6133 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
0.9982 times |
Mon 30 September 2024 |
21.21 (-10.51%) |
23.48 |
21.01 - 24.64 |
0.8212 times |
Fri 30 August 2024 |
23.70 (18.86%) |
19.63 |
16.18 - 24.42 |
1.1 times |
Wed 31 July 2024 |
19.94 (-0.89%) |
20.15 |
18.79 - 21.84 |
0.84 times |
Fri 28 June 2024 |
20.12 (-13.31%) |
23.43 |
19.53 - 23.52 |
1.1403 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 32.14 | | 20 day DMA | 33.44 | | 35 day DMA | 33.92 | | 50 day DMA | 35.2 | | 100 day DMA | 38.19 | | 150 day DMA | 33.55 | | 200 day DMA | 30.3 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.46 | 29.18 | 29.98 | | 12 day EMA | 31.16 | 31.37 | 32.06 | | 20 day EMA | 32.37 | 32.62 | 33.15 | | 35 day EMA | 34 | 34.23 | 34.62 | | 50 day EMA | 35.02 | 35.22 | 35.53 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.56 | 29.76 | | 12 day SMA | 32.14 | 32.65 | 33.4 | | 20 day SMA | 33.44 | 33.64 | 33.85 | | 35 day SMA | 33.92 | 34.13 | 34.4 | | 50 day SMA | 35.2 | 35.37 | 35.61 | | 100 day SMA | 38.19 | 38.19 | 38.21 | | 150 day SMA | 33.55 | 33.51 | 33.48 | | 200 day SMA | 30.3 | 30.26 | 30.22 |
|
|
