Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 46.1 and 47.37
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.063333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.33 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.00 (-1.69%) | 47.73 | 46.46 - 47.73 | 1.0011 times | Thu 29 October 2026 | 47.81 (-3.1%) | 49.85 | 47.59 - 50.00 | 1.1641 times | Wed 28 October 2026 | 49.34 (1.84%) | 48.98 | 48.37 - 49.41 | 0.8806 times | Tue 27 October 2026 | 48.45 (-1.6%) | 49.07 | 48.38 - 50.23 | 0.6162 times | Mon 26 October 2026 | 49.24 (-2.84%) | 49.00 | 46.51 - 49.64 | 2.3511 times | Fri 23 October 2026 | 50.68 (3.07%) | 49.52 | 49.19 - 50.90 | 0.8468 times | Thu 22 October 2026 | 49.17 (-2.38%) | 50.40 | 47.96 - 50.83 | 0.7761 times | Wed 21 October 2026 | 50.37 (-0.81%) | 50.87 | 49.75 - 51.30 | 0.6648 times | Tue 20 October 2026 | 50.78 (0.18%) | 50.99 | 50.15 - 51.93 | 0.779 times | Mon 19 October 2026 | 50.69 (-2.71%) | 52.12 | 50.14 - 52.12 | 0.9201 times | Fri 16 October 2026 | 52.10 (1.94%) | 51.17 | 51.15 - 52.25 | 0.8512 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 44.85 and 48.62
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.00 (-7.26%) | 49.00 | 46.46 - 50.23 | 1.1952 times | Fri 23 October 2026 | 50.68 (-2.73%) | 52.12 | 47.96 - 52.12 | 0.7925 times | Fri 16 October 2026 | 52.10 (4.12%) | 50.69 | 50.01 - 53.02 | 0.8493 times | Fri 09 October 2026 | 50.04 (0.74%) | 50.53 | 49.41 - 51.84 | 0.9753 times | Fri 02 October 2026 | 49.67 (-4.66%) | 53.00 | 48.36 - 53.00 | 0.8509 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.1969 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 0.9594 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.5926 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.7895 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.7984 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0021 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 43.45 and 50.01
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.00 (-6.24%) | 51.13 | 46.46 - 53.02 | 0.6689 times | Wed 30 September 2026 | 50.13 (-2.81%) | 52.23 | 49.92 - 57.87 | 0.8106 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.664 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7507 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0516 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3214 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2486 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8161 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7059 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9623 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7287 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.23 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.7 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.17 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.9 | 49.45 |
| 12 day EMA | 49.31 | 49.73 | 50.08 |
| 20 day EMA | 49.96 | 50.27 | 50.53 |
| 35 day EMA | 50.7 | 50.92 | 51.1 |
| 50 day EMA | 51.3 | 51.48 | 51.63 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 49.1 | 49.38 |
| 12 day SMA | 49.73 | 50.17 | 50.5 |
| 20 day SMA | 50.23 | 50.36 | 50.44 |
| 35 day SMA | 51.41 | 51.66 | 51.89 |
| 50 day SMA | 51.7 | 51.78 | 51.83 |
| 100 day SMA | 50.66 | 50.73 | 50.79 |
| 150 day SMA | 49.17 | 49.17 | 49.16 |
| 200 day SMA | 46.52 | 46.45 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.