Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.33 and 54.77
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (-0.93%) | 54.99 | 54.55 - 54.99 | 0.7826 times | Thu 29 October 2026 | 55.06 (0.88%) | 55.24 | 55.04 - 55.24 | 1.4783 times | Wed 28 October 2026 | 54.58 (-0.18%) | 54.95 | 54.52 - 54.95 | 0.7826 times | Tue 27 October 2026 | 54.68 (0.26%) | 54.69 | 54.68 - 54.69 | 0.3478 times | Mon 26 October 2026 | 54.54 (1.02%) | 54.51 | 54.51 - 54.70 | 1.2174 times | Fri 23 October 2026 | 53.99 (-1.03%) | 53.74 | 53.74 - 53.99 | 2.2609 times | Thu 22 October 2026 | 54.55 (-0.62%) | 54.81 | 54.47 - 54.81 | 0.5217 times | Wed 21 October 2026 | 54.89 (-0.15%) | 55.26 | 54.82 - 55.26 | 0.7826 times | Tue 20 October 2026 | 54.97 (0.96%) | 55.11 | 54.86 - 55.11 | 0.7826 times | Mon 19 October 2026 | 54.45 (-0.91%) | 54.85 | 54.45 - 54.85 | 1.0435 times | Fri 16 October 2026 | 54.95 (0.42%) | 55.05 | 54.95 - 55.50 | 0.5217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.53 and 55.26
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (1.04%) | 54.51 | 54.51 - 55.24 | 1 times | Fri 23 October 2026 | 53.99 (-1.75%) | 54.85 | 53.74 - 55.26 | 1.1698 times | Fri 16 October 2026 | 54.95 (2.23%) | 53.85 | 53.78 - 55.50 | 0.4528 times | Fri 09 October 2026 | 53.75 (-0.15%) | 53.25 | 53.08 - 53.98 | 0.8868 times | Fri 02 October 2026 | 53.83 (-1.28%) | 54.59 | 53.26 - 54.62 | 0.7736 times | Fri 25 September 2026 | 54.53 (-0.24%) | 55.28 | 54.05 - 55.72 | 0.4528 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.566 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.6038 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.4528 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.6415 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.8491 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.82 and 56.24
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (0.87%) | 53.86 | 53.08 - 55.50 | 0.0585 times | Wed 30 September 2026 | 54.08 (-4.64%) | 56.41 | 54.05 - 56.73 | 0.0646 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1158 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0958 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1298 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6288 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.0723 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7776 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.9419 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.115 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3592 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.43 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.26 |
| 200 day DMA | 54 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.72 | 54.55 |
| 12 day EMA | 54.56 | 54.56 | 54.47 |
| 20 day EMA | 54.53 | 54.53 | 54.47 |
| 35 day EMA | 54.8 | 54.81 | 54.8 |
| 50 day EMA | 55.1 | 55.12 | 55.12 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.57 | 54.47 |
| 12 day SMA | 54.66 | 54.6 | 54.53 |
| 20 day SMA | 54.29 | 54.25 | 54.17 |
| 35 day SMA | 54.43 | 54.45 | 54.44 |
| 50 day SMA | 55.02 | 55.06 | 55.09 |
| 100 day SMA | 54.79 | 54.77 | 54.75 |
| 150 day SMA | 54.26 | 54.23 | 54.19 |
| 200 day SMA | 54 | 53.99 | 53.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.