Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.53 and 53.77
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 53.706666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 53.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.2128 times | Wed 17 June 2026 | 54.00 (-1.41%) | 55.01 | 54.00 - 55.01 | 1.4362 times | Tue 16 June 2026 | 54.77 (0.59%) | 54.97 | 54.75 - 54.99 | 0.7447 times | Mon 15 June 2026 | 54.45 (0.17%) | 54.81 | 54.45 - 55.19 | 1.383 times | Fri 12 June 2026 | 54.36 (0.78%) | 54.39 | 54.25 - 54.39 | 0.4787 times | Thu 11 June 2026 | 53.94 (2.86%) | 53.18 | 52.73 - 53.94 | 0.9574 times | Wed 10 June 2026 | 52.44 (-0.72%) | 53.22 | 52.43 - 53.22 | 1.4362 times | Tue 09 June 2026 | 52.82 (0.04%) | 53.35 | 52.23 - 53.35 | 0.5851 times | Mon 08 June 2026 | 52.80 (0.21%) | 52.84 | 52.62 - 52.84 | 0.7447 times | Fri 05 June 2026 | 52.69 (-2.52%) | 53.93 | 52.69 - 53.93 | 2.0213 times | Thu 04 June 2026 | 54.05 (1.18%) | 54.18 | 53.76 - 54.18 | 0.3191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.85 and 54.46
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.1728 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.1923 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.292 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.348 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.2314 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 2.1465 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.8299 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.5232 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 2.9156 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 1.3483 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 1.9908 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.98 and 55.94
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.72 (-0.17%) | 53.22 | 52.23 - 55.19 | 0.0719 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6013 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8512 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7437 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8136 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.11 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3435 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1909 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1718 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.102 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.12 | 54.18 |
| 12 day EMA | 53.8 | 53.82 | 53.79 |
| 20 day EMA | 53.67 | 53.67 | 53.64 |
| 35 day EMA | 53.56 | 53.55 | 53.52 |
| 50 day EMA | 53.44 | 53.43 | 53.41 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.3 | 53.99 |
| 12 day SMA | 53.62 | 53.64 | 53.61 |
| 20 day SMA | 53.72 | 53.7 | 53.61 |
| 35 day SMA | 53.44 | 53.42 | 53.36 |
| 50 day SMA | 53.48 | 53.47 | 53.46 |
| 100 day SMA | 53.28 | 53.28 | 53.28 |
| 150 day SMA | 52.14 | 52.11 | 52.07 |
| 200 day SMA | 51.11 | 51.07 | 51.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.