FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 46.19 and 46.19 | Daily Target 1 | 46.19 | | Daily Target 2 | 46.19 | | Daily Target 3 | 46.19 | | Daily Target 4 | 46.19 | | Daily Target 5 | 46.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.19 (-0.69%) |
46.19 |
46.19 - 46.19 |
0.0457 times |
Tue 18 November 2025 |
46.51 (-0.43%) |
46.34 |
46.34 - 46.51 |
0.137 times |
Mon 17 November 2025 |
46.71 (-1.33%) |
47.14 |
46.58 - 47.16 |
1.9635 times |
Fri 14 November 2025 |
47.34 (-1.19%) |
47.32 |
47.24 - 47.34 |
1.0502 times |
Thu 13 November 2025 |
47.91 (-0.7%) |
48.35 |
47.91 - 48.42 |
1.2785 times |
Wed 12 November 2025 |
48.25 (-0.17%) |
48.28 |
48.21 - 48.28 |
0.6393 times |
Tue 11 November 2025 |
48.33 (0.27%) |
48.14 |
48.14 - 48.43 |
1.9635 times |
Mon 10 November 2025 |
48.20 (1.22%) |
47.74 |
47.74 - 48.20 |
2.6027 times |
Fri 07 November 2025 |
47.62 (0.53%) |
47.36 |
47.15 - 47.62 |
0.1826 times |
Thu 06 November 2025 |
47.37 (0%) |
47.39 |
47.37 - 47.39 |
0.137 times |
Wed 05 November 2025 |
47.37 (1.11%) |
47.03 |
47.03 - 47.45 |
7.032 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 45.71 and 46.68 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 46.513333333333 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.19 (-2.43%) |
47.14 |
46.19 - 47.16 |
0.398 times |
Fri 14 November 2025 |
47.34 (-0.59%) |
47.74 |
47.24 - 48.43 |
1.3971 times |
Fri 07 November 2025 |
47.62 (-0.92%) |
46.91 |
46.85 - 47.62 |
1.5326 times |
Fri 31 October 2025 |
48.06 (0%) |
47.98 |
47.98 - 48.06 |
0.0339 times |
Fri 31 October 2025 |
48.06 (-1.46%) |
49.00 |
47.98 - 49.00 |
0.2456 times |
Fri 24 October 2025 |
48.77 (1.04%) |
48.25 |
47.69 - 48.84 |
0.3895 times |
Fri 17 October 2025 |
48.27 (1.28%) |
48.07 |
47.97 - 48.80 |
3.2684 times |
Fri 10 October 2025 |
47.66 (-2.42%) |
48.99 |
47.66 - 48.99 |
1.3802 times |
Fri 03 October 2025 |
48.84 (2.18%) |
47.80 |
47.80 - 49.03 |
0.398 times |
Fri 26 September 2025 |
47.80 (0.53%) |
47.58 |
46.86 - 48.42 |
0.9568 times |
Fri 19 September 2025 |
47.55 (-0.44%) |
48.22 |
47.41 - 48.35 |
0.6012 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 45.07 and 47.31 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 46.936666666667 | | Monthly Target 4 | 47.68 | | Monthly Target 5 | 49.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.19 (-3.89%) |
46.91 |
46.19 - 48.43 |
0.4724 times |
Fri 31 October 2025 |
48.06 (-0.85%) |
48.70 |
47.66 - 49.03 |
0.7753 times |
Tue 30 September 2025 |
48.47 (2.26%) |
45.97 |
45.97 - 48.47 |
0.4604 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
1.3643 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.4451 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.5602 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
2.9005 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.7839 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.966 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
1.2718 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
4.8083 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 46.93 | | 12 day DMA | 47.39 | | 20 day DMA | 47.81 | | 35 day DMA | 48.04 | | 50 day DMA | 48 | | 100 day DMA | 47.47 | | 150 day DMA | 46.47 | | 200 day DMA | 44.86 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.81 | 47.12 | 47.43 | | 12 day EMA | 47.32 | 47.53 | 47.71 | | 20 day EMA | 47.57 | 47.71 | 47.84 | | 35 day EMA | 47.75 | 47.84 | 47.92 | | 50 day EMA | 47.83 | 47.9 | 47.96 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.93 | 47.34 | 47.71 | | 12 day SMA | 47.39 | 47.54 | 47.67 | | 20 day SMA | 47.81 | 47.91 | 47.97 | | 35 day SMA | 48.04 | 48.11 | 48.17 | | 50 day SMA | 48 | 48.03 | 48.05 | | 100 day SMA | 47.47 | 47.48 | 47.48 | | 150 day SMA | 46.47 | 46.43 | 46.39 | | 200 day SMA | 44.86 | 44.83 | 44.8 |
|
|
