FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 45.33 and 45.61 | Daily Target 1 | 45.26 | | Daily Target 2 | 45.39 | | Daily Target 3 | 45.54 | | Daily Target 4 | 45.67 | | Daily Target 5 | 45.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.52 (0.37%) |
45.63 |
45.41 - 45.69 |
0.1869 times |
Wed 28 May 2025 |
45.35 (-0.77%) |
45.60 |
45.35 - 45.60 |
0.0401 times |
Tue 27 May 2025 |
45.70 (0.46%) |
45.70 |
45.66 - 45.89 |
0.534 times |
Fri 23 May 2025 |
45.49 (0.78%) |
44.89 |
44.89 - 45.69 |
3.4112 times |
Thu 22 May 2025 |
45.14 (0.69%) |
44.88 |
44.88 - 45.35 |
4.9933 times |
Wed 21 May 2025 |
44.83 (-0.73%) |
45.48 |
44.83 - 45.49 |
0.0668 times |
Tue 20 May 2025 |
45.16 (0.94%) |
45.16 |
45.08 - 45.31 |
0.4072 times |
Mon 19 May 2025 |
44.74 (1.41%) |
44.71 |
44.60 - 44.74 |
0.0668 times |
Fri 16 May 2025 |
44.12 (0.27%) |
44.23 |
44.12 - 44.27 |
0.2336 times |
Thu 15 May 2025 |
44.00 (0.71%) |
43.91 |
43.91 - 44.03 |
0.0601 times |
Wed 14 May 2025 |
43.69 (0.32%) |
43.75 |
43.65 - 43.75 |
0.5674 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 45.17 and 45.71 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 45.586666666667 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 46.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.52 (0.07%) |
45.70 |
45.35 - 45.89 |
0.4274 times |
Fri 23 May 2025 |
45.49 (3.11%) |
44.71 |
44.60 - 45.69 |
5.0241 times |
Fri 16 May 2025 |
44.12 (1.59%) |
43.05 |
42.88 - 44.27 |
0.8511 times |
Fri 09 May 2025 |
43.43 (0.86%) |
43.29 |
42.91 - 43.58 |
2.4858 times |
Fri 02 May 2025 |
43.06 (1.58%) |
42.57 |
42.40 - 43.26 |
0.3899 times |
Fri 25 April 2025 |
42.39 (2.89%) |
41.05 |
40.69 - 42.39 |
0.3449 times |
Thu 17 April 2025 |
41.20 (1.78%) |
41.01 |
40.37 - 41.35 |
0.1516 times |
Wed 16 April 2025 |
40.48 (0%) |
41.01 |
40.37 - 41.01 |
0 times |
Wed 16 April 2025 |
40.48 (0%) |
41.01 |
40.37 - 41.01 |
0.1264 times |
Wed 16 April 2025 |
40.48 (2.17%) |
39.69 |
39.69 - 41.01 |
0.1987 times |
Fri 11 April 2025 |
39.62 (5.4%) |
37.00 |
35.98 - 39.62 |
0.6036 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 43.98 and 47.43 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 43.34 | | Monthly Target 3 | 44.616666666667 | | Monthly Target 4 | 46.79 | | Monthly Target 5 | 48.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.52 (7.36%) |
43.06 |
42.44 - 45.89 |
1.3059 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.3546 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.4369 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.5752 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
2.1747 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.4618 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.1651 times |
Thu 31 October 2024 |
39.59 (-5.36%) |
41.91 |
39.30 - 41.91 |
1.2732 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
1.3336 times |
Fri 30 August 2024 |
40.82 (2.59%) |
39.87 |
36.78 - 41.34 |
0.919 times |
Wed 31 July 2024 |
39.79 (4.38%) |
38.24 |
37.99 - 40.26 |
0.61 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 44.77 | | 20 day DMA | 44.08 | | 35 day DMA | 42.85 | | 50 day DMA | 41.84 | | 100 day DMA | 40.63 | | 150 day DMA | 40.24 | | 200 day DMA | 40.3 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.36 | 45.28 | 45.24 | | 12 day EMA | 44.79 | 44.66 | 44.53 | | 20 day EMA | 44.16 | 44.02 | 43.88 | | 35 day EMA | 43.11 | 42.97 | 42.83 | | 50 day EMA | 42.09 | 41.95 | 41.81 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.3 | 45.26 | | 12 day SMA | 44.77 | 44.57 | 44.41 | | 20 day SMA | 44.08 | 43.93 | 43.79 | | 35 day SMA | 42.85 | 42.65 | 42.47 | | 50 day SMA | 41.84 | 41.75 | 41.65 | | 100 day SMA | 40.63 | 40.55 | 40.48 | | 150 day SMA | 40.24 | 40.21 | 40.18 | | 200 day SMA | 40.3 | 40.26 | 40.22 |
|
|
