FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 39.43 and 40.18 | Daily Target 1 | 39.29 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.04 | | Daily Target 4 | 40.32 | | Daily Target 5 | 40.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.85 (-2.04%) |
40.51 |
39.76 - 40.51 |
5.2296 times |
Thu 05 September 2024 |
40.68 (0.89%) |
40.56 |
40.52 - 41.13 |
4.0172 times |
Wed 04 September 2024 |
40.32 (0%) |
40.41 |
40.32 - 40.41 |
0.0143 times |
Tue 03 September 2024 |
40.32 (-1.22%) |
40.67 |
40.32 - 40.67 |
0.1291 times |
Fri 30 August 2024 |
40.82 (0%) |
41.03 |
40.82 - 41.05 |
0.0287 times |
Fri 30 August 2024 |
40.82 (-0.63%) |
41.03 |
40.82 - 41.05 |
0.0287 times |
Thu 29 August 2024 |
41.08 (0.86%) |
40.94 |
40.92 - 41.08 |
0.2726 times |
Wed 28 August 2024 |
40.73 (-1.16%) |
40.92 |
40.67 - 40.98 |
0.1793 times |
Tue 27 August 2024 |
41.21 (-0.02%) |
41.21 |
41.21 - 41.21 |
0.0215 times |
Mon 26 August 2024 |
41.22 (0.54%) |
41.34 |
41.06 - 41.34 |
0.0789 times |
Fri 23 August 2024 |
41.00 (1.71%) |
40.88 |
40.88 - 41.00 |
0.0646 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 39.12 and 40.49 | Weekly Target 1 | 38.88 | | Weekly Target 2 | 39.36 | | Weekly Target 3 | 40.246666666667 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 41.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.85 (-2.38%) |
40.67 |
39.76 - 41.13 |
3.2341 times |
Fri 30 August 2024 |
40.82 (0%) |
41.03 |
40.82 - 41.05 |
0.0099 times |
Fri 30 August 2024 |
40.82 (-0.44%) |
41.34 |
40.67 - 41.34 |
0.2001 times |
Fri 23 August 2024 |
41.00 (3.3%) |
40.23 |
39.65 - 41.00 |
0.2033 times |
Fri 16 August 2024 |
39.69 (3.41%) |
38.38 |
38.19 - 39.69 |
0.1458 times |
Fri 09 August 2024 |
38.38 (0.29%) |
37.28 |
36.78 - 38.38 |
2.444 times |
Fri 02 August 2024 |
38.27 (-3.77%) |
39.76 |
38.12 - 39.92 |
1.4206 times |
Fri 26 July 2024 |
39.77 (0.81%) |
39.50 |
38.85 - 39.77 |
1.0772 times |
Fri 19 July 2024 |
39.45 (-1.03%) |
39.63 |
39.23 - 40.15 |
0.0716 times |
Fri 12 July 2024 |
39.86 (1.19%) |
39.42 |
38.60 - 40.26 |
1.1933 times |
Fri 05 July 2024 |
39.39 (1.68%) |
38.81 |
38.57 - 39.39 |
0.1087 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 39.12 and 40.49 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 39.36 | | Monthly Target 3 | 40.246666666667 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 41.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.85 (-2.38%) |
40.67 |
39.76 - 41.13 |
0.5732 times |
Fri 30 August 2024 |
40.82 (2.59%) |
39.87 |
36.78 - 41.34 |
0.7402 times |
Wed 31 July 2024 |
39.79 (4.38%) |
38.24 |
37.99 - 40.26 |
0.4913 times |
Fri 28 June 2024 |
38.12 (-3.18%) |
39.43 |
38.05 - 39.86 |
1.0978 times |
Fri 31 May 2024 |
39.37 (6.95%) |
36.97 |
35.33 - 39.88 |
0.2649 times |
Tue 30 April 2024 |
36.81 (-2.52%) |
37.36 |
35.62 - 37.74 |
0.1905 times |
Thu 28 March 2024 |
37.76 (5.01%) |
36.11 |
35.90 - 37.80 |
0.4409 times |
Thu 29 February 2024 |
35.96 (1.38%) |
35.79 |
34.39 - 36.12 |
0.3004 times |
Wed 31 January 2024 |
35.47 (-3.25%) |
36.28 |
34.14 - 36.65 |
5.7638 times |
Fri 29 December 2023 |
36.66 (5.13%) |
35.09 |
35.08 - 37.17 |
0.1371 times |
Thu 30 November 2023 |
34.87 (12.3%) |
31.29 |
31.28 - 34.87 |
0.093 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.7 | | 20 day DMA | 40.19 | | 35 day DMA | 39.57 | | 50 day DMA | 39.46 | | 100 day DMA | 38.91 | | 150 day DMA | 38.06 | | 200 day DMA | 37.5 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.59 | 40.55 | | 12 day EMA | 40.38 | 40.48 | 40.44 | | 20 day EMA | 40.17 | 40.2 | 40.15 | | 35 day EMA | 39.89 | 39.89 | 39.84 | | 50 day EMA | 39.48 | 39.46 | 39.41 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.59 | 40.67 | | 12 day SMA | 40.7 | 40.72 | 40.64 | | 20 day SMA | 40.19 | 40.11 | 39.98 | | 35 day SMA | 39.57 | 39.56 | 39.53 | | 50 day SMA | 39.46 | 39.43 | 39.38 | | 100 day SMA | 38.91 | 38.87 | 38.82 | | 150 day SMA | 38.06 | 38.03 | 37.99 | | 200 day SMA | 37.5 | 37.47 | 37.44 |
|
|
