Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 55.22 and 55.54
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 55.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.38 (0.95%) | 55.70 | 55.38 - 55.70 | 0.6977 times | Wed 16 September 2026 | 54.86 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.0581 times | Tue 15 September 2026 | 55.02 (-0.05%) | 55.08 | 54.69 - 55.12 | 3.4302 times | Mon 14 September 2026 | 55.05 (-0.38%) | 55.05 | 55.05 - 55.05 | 0.1163 times | Fri 11 September 2026 | 55.26 (0.69%) | 55.67 | 55.26 - 55.67 | 0.2326 times | Thu 10 September 2026 | 54.88 (-1.08%) | 54.85 | 54.85 - 55.27 | 0.4651 times | Wed 09 September 2026 | 55.48 (-0.8%) | 56.03 | 55.48 - 56.03 | 0.6395 times | Tue 08 September 2026 | 55.93 (-1.08%) | 56.52 | 55.93 - 56.56 | 3.6047 times | Fri 04 September 2026 | 56.54 (0.35%) | 56.73 | 56.54 - 56.73 | 0.4651 times | Thu 03 September 2026 | 56.34 (1.08%) | 56.40 | 55.89 - 56.40 | 0.2907 times | Wed 02 September 2026 | 55.74 (-0.48%) | 56.08 | 55.73 - 56.11 | 0.4651 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.04 and 56.05
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.38 (0.22%) | 55.05 | 54.69 - 55.70 | 0.9512 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.0925 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.3085 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.1183 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.5784 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.2494 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.3882 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3882 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1157 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.8098 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.5013 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 54.02 and 56.06
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.38 (-2.35%) | 56.41 | 54.69 - 56.73 | 0.0493 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1126 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0931 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1261 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6112 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.9309 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7559 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8599 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1118 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3492 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1941 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.56 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.11 | 55.24 |
| 12 day EMA | 55.52 | 55.55 | 55.68 |
| 20 day EMA | 55.73 | 55.77 | 55.87 |
| 35 day EMA | 55.57 | 55.58 | 55.62 |
| 50 day EMA | 55.34 | 55.34 | 55.36 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.01 | 55.14 |
| 12 day SMA | 55.54 | 55.65 | 55.83 |
| 20 day SMA | 56.14 | 56.2 | 56.26 |
| 35 day SMA | 56.2 | 56.18 | 56.18 |
| 50 day SMA | 55.56 | 55.52 | 55.47 |
| 100 day SMA | 54.44 | 54.42 | 54.4 |
| 150 day SMA | 53.9 | 53.9 | 53.9 |
| 200 day SMA | 53.38 | 53.35 | 53.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.