FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 47.87 and 48.19 | Daily Target 1 | 47.82 | | Daily Target 2 | 47.92 | | Daily Target 3 | 48.136666666667 | | Daily Target 4 | 48.24 | | Daily Target 5 | 48.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.03 (-0.39%) |
48.35 |
48.03 - 48.35 |
0.129 times |
Mon 15 September 2025 |
48.22 (0.96%) |
48.22 |
48.22 - 48.22 |
0.0645 times |
Fri 12 September 2025 |
47.76 (-0.25%) |
47.75 |
47.71 - 47.97 |
1.6129 times |
Thu 11 September 2025 |
47.88 (0.86%) |
47.88 |
47.88 - 47.88 |
0.0645 times |
Wed 10 September 2025 |
47.47 (-0.54%) |
47.13 |
47.13 - 47.47 |
0.6452 times |
Tue 09 September 2025 |
47.73 (0.19%) |
47.81 |
47.54 - 47.81 |
1.9355 times |
Mon 08 September 2025 |
47.64 (0.72%) |
47.56 |
47.56 - 47.69 |
0.4516 times |
Fri 05 September 2025 |
47.30 (0.7%) |
47.57 |
47.30 - 47.57 |
1.5484 times |
Thu 04 September 2025 |
46.97 (0.36%) |
46.81 |
46.81 - 46.97 |
3.3548 times |
Wed 03 September 2025 |
46.80 (1.04%) |
46.83 |
46.80 - 46.83 |
0.1935 times |
Tue 02 September 2025 |
46.32 (-2.28%) |
45.97 |
45.97 - 46.57 |
1.0968 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 47.87 and 48.19 | Weekly Target 1 | 47.82 | | Weekly Target 2 | 47.92 | | Weekly Target 3 | 48.136666666667 | | Weekly Target 4 | 48.24 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.03 (0.57%) |
48.22 |
48.03 - 48.35 |
0.0206 times |
Fri 12 September 2025 |
47.76 (0.97%) |
47.56 |
47.13 - 47.97 |
0.5017 times |
Fri 05 September 2025 |
47.30 (-0.21%) |
45.97 |
45.97 - 47.57 |
0.6598 times |
Fri 29 August 2025 |
47.40 (0%) |
47.45 |
47.33 - 47.45 |
0.11 times |
Fri 29 August 2025 |
47.40 (-1.72%) |
47.97 |
47.29 - 48.01 |
0.5567 times |
Fri 22 August 2025 |
48.23 (1.82%) |
47.52 |
47.03 - 48.40 |
0.5567 times |
Fri 15 August 2025 |
47.37 (0.94%) |
46.80 |
46.80 - 47.75 |
0.3436 times |
Fri 08 August 2025 |
46.93 (2.13%) |
46.43 |
46.10 - 47.11 |
6.1856 times |
Fri 01 August 2025 |
45.95 (-2.17%) |
46.28 |
45.52 - 46.37 |
0.3093 times |
Fri 25 July 2025 |
46.97 (1.87%) |
46.43 |
46.42 - 47.56 |
0.756 times |
Fri 18 July 2025 |
46.11 (-0.45%) |
46.45 |
45.51 - 46.63 |
0.8063 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 47 and 49.38 | Monthly Target 1 | 45.07 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 47.45 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 49.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
48.03 (1.33%) |
45.97 |
45.97 - 48.35 |
0.1443 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
0.9522 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.3107 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3909 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
2.0244 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.5471 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.6742 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.8876 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
3.3559 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.7127 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.7979 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 47.87 | | 12 day DMA | 47.46 | | 20 day DMA | 47.56 | | 35 day DMA | 47.26 | | 50 day DMA | 47.05 | | 100 day DMA | 45.99 | | 150 day DMA | 44.04 | | 200 day DMA | 42.68 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 47.84 | 47.65 | | 12 day EMA | 47.68 | 47.62 | 47.51 | | 20 day EMA | 47.54 | 47.49 | 47.41 | | 35 day EMA | 47.31 | 47.27 | 47.21 | | 50 day EMA | 47.1 | 47.06 | 47.01 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.87 | 47.81 | 47.7 | | 12 day SMA | 47.46 | 47.41 | 47.37 | | 20 day SMA | 47.56 | 47.52 | 47.48 | | 35 day SMA | 47.26 | 47.21 | 47.17 | | 50 day SMA | 47.05 | 47.01 | 46.98 | | 100 day SMA | 45.99 | 45.91 | 45.84 | | 150 day SMA | 44.04 | 43.99 | 43.93 | | 200 day SMA | 42.68 | 42.64 | 42.59 |
|
|
