Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.07 and 54.36
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.21 (0.87%) | 54.43 | 54.21 - 54.50 | 0.8511 times | Fri 23 January 2026 | 53.74 (0.98%) | 53.20 | 53.20 - 53.77 | 0.922 times | Thu 22 January 2026 | 53.22 (0.42%) | 53.27 | 53.08 - 53.27 | 1.0638 times | Wed 21 January 2026 | 53.00 (1.61%) | 53.01 | 52.62 - 53.01 | 1.7021 times | Tue 20 January 2026 | 52.16 (-0.11%) | 52.49 | 52.16 - 52.49 | 0.922 times | Fri 16 January 2026 | 52.22 (0.27%) | 52.13 | 52.07 - 52.22 | 1.1348 times | Thu 15 January 2026 | 52.08 (0.1%) | 52.47 | 52.05 - 52.47 | 1.4184 times | Wed 14 January 2026 | 52.03 (0.41%) | 51.83 | 51.64 - 52.18 | 1.3475 times | Tue 13 January 2026 | 51.82 (-0.58%) | 51.82 | 51.82 - 51.82 | 0.2128 times | Mon 12 January 2026 | 52.12 (0.89%) | 52.02 | 52.02 - 52.12 | 0.4255 times | Fri 09 January 2026 | 51.66 (-0.29%) | 51.66 | 51.66 - 51.66 | 0.7801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.07 and 54.36
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.21 (0.87%) | 54.43 | 54.21 - 54.50 | 0.0671 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.3635 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.3579 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.6991 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5872 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.3479 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.7539 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.274 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3468 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.2025 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.8725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.57 and 56.14
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.21 (6.48%) | 50.94 | 50.93 - 54.50 | 0.3387 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5441 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8582 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.772 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4584 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3586 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4432 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5578 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.8883 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7806 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.962 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.06 |
| 35 day DMA | 50.93 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.03 | 52.67 |
| 12 day EMA | 52.69 | 52.41 | 52.17 |
| 20 day EMA | 52.07 | 51.85 | 51.65 |
| 35 day EMA | 51.05 | 50.86 | 50.69 |
| 50 day EMA | 50.04 | 49.87 | 49.71 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.87 | 52.54 |
| 12 day SMA | 52.51 | 52.31 | 52.19 |
| 20 day SMA | 52.06 | 51.89 | 51.75 |
| 35 day SMA | 50.93 | 50.77 | 50.62 |
| 50 day SMA | 49.87 | 49.75 | 49.64 |
| 100 day SMA | 48.95 | 48.87 | 48.81 |
| 150 day SMA | 48.25 | 48.19 | 48.14 |
| 200 day SMA | 47.1 | 47.03 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.