FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 39.23 and 40.02 | Daily Target 1 | 38.57 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.356666666667 | | Daily Target 4 | 39.88 | | Daily Target 5 | 40.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.62 (2.7%) |
38.83 |
38.83 - 39.62 |
0.1768 times |
Thu 10 April 2025 |
38.58 (-0.54%) |
38.28 |
38.07 - 38.58 |
0.404 times |
Wed 09 April 2025 |
38.79 (7.66%) |
36.35 |
36.15 - 39.00 |
1.5909 times |
Tue 08 April 2025 |
36.03 (0.11%) |
37.56 |
35.98 - 37.56 |
0.7071 times |
Mon 07 April 2025 |
35.99 (-4.26%) |
37.00 |
35.99 - 37.00 |
1.1869 times |
Fri 04 April 2025 |
37.59 (-6.05%) |
38.20 |
37.17 - 38.20 |
4.1919 times |
Thu 03 April 2025 |
40.01 (-1.11%) |
40.15 |
40.01 - 40.26 |
0.4545 times |
Wed 02 April 2025 |
40.46 (0.75%) |
39.98 |
39.98 - 40.46 |
0.1515 times |
Tue 01 April 2025 |
40.16 (0.32%) |
40.15 |
39.91 - 40.18 |
0.9091 times |
Mon 31 March 2025 |
40.03 (-0.92%) |
39.79 |
39.79 - 40.03 |
0.2273 times |
Fri 28 March 2025 |
40.40 (-0.81%) |
40.65 |
40.40 - 40.66 |
0.7576 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 37.8 and 41.44 | Weekly Target 1 | 34.77 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 38.406666666667 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 42.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.62 (5.4%) |
37.00 |
35.98 - 39.62 |
0.716 times |
Fri 04 April 2025 |
37.59 (-6.96%) |
39.79 |
37.17 - 40.46 |
1.0451 times |
Fri 28 March 2025 |
40.40 (-0.15%) |
40.56 |
40.40 - 40.73 |
0.1957 times |
Fri 21 March 2025 |
40.46 (-0.07%) |
40.52 |
40.44 - 41.15 |
0.5292 times |
Fri 14 March 2025 |
40.49 (-1.98%) |
40.68 |
39.89 - 40.68 |
1.472 times |
Fri 07 March 2025 |
41.31 (1.6%) |
41.10 |
40.34 - 41.38 |
1.3371 times |
Fri 28 February 2025 |
40.66 (1.7%) |
39.94 |
39.81 - 40.81 |
3.0774 times |
Fri 21 February 2025 |
39.98 (-1.36%) |
40.66 |
39.87 - 40.66 |
0.4358 times |
Fri 14 February 2025 |
40.53 (2.14%) |
39.91 |
39.86 - 40.92 |
0.6804 times |
Fri 07 February 2025 |
39.68 (0.69%) |
38.94 |
38.90 - 40.02 |
0.5114 times |
Fri 31 January 2025 |
39.41 (1.91%) |
38.78 |
38.65 - 39.84 |
0.5203 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 35.56 and 40.04 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 38.686666666667 | | Monthly Target 4 | 41.39 | | Monthly Target 5 | 43.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.62 (-1.02%) |
40.15 |
35.98 - 40.46 |
0.2297 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.477 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.6279 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
2.3741 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.5042 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.2719 times |
Thu 31 October 2024 |
39.59 (-5.36%) |
41.91 |
39.30 - 41.91 |
1.39 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
1.4559 times |
Fri 30 August 2024 |
40.82 (2.59%) |
39.87 |
36.78 - 41.34 |
1.0033 times |
Wed 31 July 2024 |
39.79 (4.38%) |
38.24 |
37.99 - 40.26 |
0.6659 times |
Fri 28 June 2024 |
38.12 (-3.18%) |
39.43 |
38.05 - 39.86 |
1.4879 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 39.03 | | 20 day DMA | 39.68 | | 35 day DMA | 40.03 | | 50 day DMA | 39.96 | | 100 day DMA | 39.29 | | 150 day DMA | 39.8 | | 200 day DMA | 39.64 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.64 | 38.15 | 37.93 | | 12 day EMA | 38.93 | 38.81 | 38.85 | | 20 day EMA | 39.29 | 39.26 | 39.33 | | 35 day EMA | 39.54 | 39.54 | 39.6 | | 50 day EMA | 39.66 | 39.66 | 39.7 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 37.4 | 37.68 | | 12 day SMA | 39.03 | 39.1 | 39.3 | | 20 day SMA | 39.68 | 39.71 | 39.79 | | 35 day SMA | 40.03 | 40.06 | 40.11 | | 50 day SMA | 39.96 | 39.95 | 39.95 | | 100 day SMA | 39.29 | 39.29 | 39.31 | | 150 day SMA | 39.8 | 39.81 | 39.83 | | 200 day SMA | 39.64 | 39.63 | 39.63 |
|
|
