Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 52.97 and 53.26
| Daily Target 1 | 52.76 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 0.976 times | Thu 30 April 2026 | 52.96 (2.3%) | 52.74 | 52.65 - 52.98 | 2.54 times | Wed 29 April 2026 | 51.77 (-1.54%) | 51.94 | 51.46 - 51.94 | 1.0103 times | Tue 28 April 2026 | 52.58 (-0.77%) | 52.62 | 52.26 - 52.68 | 1.387 times | Mon 27 April 2026 | 52.99 (-0.69%) | 53.00 | 52.89 - 53.06 | 0.9247 times | Fri 24 April 2026 | 53.36 (0.4%) | 53.23 | 53.14 - 53.44 | 1.2215 times | Thu 23 April 2026 | 53.15 (-1.13%) | 53.60 | 52.98 - 53.65 | 0.5879 times | Wed 22 April 2026 | 53.76 (0.88%) | 54.11 | 53.67 - 54.15 | 0.782 times | Tue 21 April 2026 | 53.29 (-2.31%) | 54.21 | 53.29 - 54.21 | 0.4852 times | Mon 20 April 2026 | 54.55 (-0.94%) | 54.74 | 54.52 - 54.74 | 0.0856 times | Fri 17 April 2026 | 55.07 (1.85%) | 55.15 | 55.07 - 55.20 | 0.0285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.24 and 53.99
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5508 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2547 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3761 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.8015 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5067 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5076 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1111 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.4418 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1876 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2621 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.5154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.97 and 53.26
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 0.0471 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.0144 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7687 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.9083 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1137 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3551 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1974 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1776 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1054 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3124 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.28 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.69 |
| 100 day DMA | 52.44 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.76 | 52.66 |
| 12 day EMA | 52.99 | 52.99 | 53 |
| 20 day EMA | 52.91 | 52.9 | 52.89 |
| 35 day EMA | 53.08 | 53.08 | 53.09 |
| 50 day EMA | 52.88 | 52.87 | 52.87 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.73 | 52.77 |
| 12 day SMA | 53.38 | 53.48 | 53.61 |
| 20 day SMA | 53.28 | 53.18 | 53.09 |
| 35 day SMA | 51.93 | 51.91 | 51.89 |
| 50 day SMA | 52.69 | 52.73 | 52.76 |
| 100 day SMA | 52.44 | 52.4 | 52.35 |
| 150 day SMA | 50.95 | 50.91 | 50.88 |
| 200 day SMA | 50.01 | 49.98 | 49.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.