Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 49.58 and 50.21
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.59 (-3.52%) | 49.56 | 49.56 - 50.19 | 0.1674 times | Tue 17 March 2026 | 51.40 (0.45%) | 52.04 | 51.40 - 52.04 | 0.1029 times | Mon 16 March 2026 | 51.17 (1.03%) | 50.86 | 50.86 - 51.17 | 0.0871 times | Fri 13 March 2026 | 50.65 (-1.65%) | 51.09 | 50.50 - 51.10 | 0.0871 times | Thu 12 March 2026 | 51.50 (-1.64%) | 51.67 | 51.40 - 51.74 | 0.1504 times | Wed 11 March 2026 | 52.36 (0.42%) | 52.40 | 52.30 - 52.55 | 1.1242 times | Mon 09 March 2026 | 52.14 (-0.06%) | 50.88 | 50.88 - 52.14 | 6.2463 times | Fri 06 March 2026 | 52.17 (-0.46%) | 52.21 | 51.91 - 52.21 | 1.7496 times | Thu 05 March 2026 | 52.41 (-2.6%) | 53.28 | 52.41 - 53.28 | 0.1979 times | Wed 04 March 2026 | 53.81 (1.01%) | 53.20 | 53.20 - 53.81 | 0.0871 times | Tue 03 March 2026 | 53.27 (-3.2%) | 52.83 | 52.21 - 53.27 | 0.8867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.34 and 50.82
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.59 (-2.09%) | 50.86 | 49.56 - 52.04 | 0.037 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.7886 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.3348 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.4677 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.9199 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.9287 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.3686 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.9847 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1165 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0533 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 46.82 and 52.33
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.59 (-11.29%) | 54.84 | 49.56 - 55.07 | 0.8128 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 6.0724 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2374 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.7414 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4121 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3707 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2201 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6524 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2128 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2678 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.3869 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.57 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.62 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.05 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.51 | 51.56 |
| 12 day EMA | 52 | 52.44 | 52.63 |
| 20 day EMA | 52.72 | 53.05 | 53.22 |
| 35 day EMA | 53.05 | 53.25 | 53.36 |
| 50 day EMA | 53.14 | 53.29 | 53.37 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.42 | 51.56 |
| 12 day SMA | 52.13 | 52.65 | 53.06 |
| 20 day SMA | 53.57 | 53.84 | 54 |
| 35 day SMA | 54.06 | 54.21 | 54.29 |
| 50 day SMA | 53.62 | 53.67 | 53.66 |
| 100 day SMA | 51.14 | 51.12 | 51.09 |
| 150 day SMA | 50.05 | 50.03 | 50 |
| 200 day SMA | 49.15 | 49.12 | 49.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.