FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 46.37 and 46.37 | Daily Target 1 | 46.37 | | Daily Target 2 | 46.37 | | Daily Target 3 | 46.37 | | Daily Target 4 | 46.37 | | Daily Target 5 | 46.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.37 (0.28%) |
46.37 |
46.37 - 46.37 |
0.058 times |
Mon 28 July 2025 |
46.24 (-1.55%) |
46.28 |
46.16 - 46.28 |
0.8125 times |
Fri 25 July 2025 |
46.97 (-0.38%) |
46.97 |
46.97 - 46.97 |
0.058 times |
Thu 24 July 2025 |
47.15 (-0.8%) |
47.56 |
47.15 - 47.56 |
0.1161 times |
Wed 23 July 2025 |
47.53 (1.28%) |
47.20 |
47.09 - 47.53 |
3.366 times |
Tue 22 July 2025 |
46.93 (0.54%) |
46.65 |
46.65 - 46.93 |
1.3348 times |
Mon 21 July 2025 |
46.68 (1.24%) |
46.43 |
46.42 - 46.80 |
1.5089 times |
Fri 18 July 2025 |
46.11 (0.04%) |
46.63 |
46.10 - 46.63 |
1.7852 times |
Thu 17 July 2025 |
46.09 (0.15%) |
46.06 |
46.03 - 46.17 |
0.6703 times |
Wed 16 July 2025 |
46.02 (0.46%) |
45.69 |
45.69 - 46.02 |
0.2902 times |
Tue 15 July 2025 |
45.81 (-1.29%) |
46.02 |
45.51 - 46.02 |
3.5401 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 46.27 and 46.48 | Weekly Target 1 | 46.09 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 46.3 | | Weekly Target 4 | 46.44 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.37 (-1.28%) |
46.28 |
46.16 - 46.37 |
0.1599 times |
Fri 25 July 2025 |
46.97 (1.87%) |
46.43 |
46.42 - 47.56 |
1.1723 times |
Fri 18 July 2025 |
46.11 (-0.45%) |
46.45 |
45.51 - 46.63 |
1.2502 times |
Fri 11 July 2025 |
46.32 (-0.92%) |
46.54 |
46.19 - 46.80 |
0.6501 times |
Thu 03 July 2025 |
46.75 (-0.28%) |
46.55 |
45.82 - 47.08 |
0.5116 times |
Fri 27 June 2025 |
46.88 (2.72%) |
45.81 |
45.81 - 46.88 |
1.7691 times |
Fri 20 June 2025 |
45.64 (-0.91%) |
45.68 |
45.60 - 46.15 |
0.405 times |
Fri 13 June 2025 |
46.06 (-0.37%) |
46.10 |
45.87 - 46.65 |
1.4814 times |
Fri 06 June 2025 |
46.23 (1.07%) |
45.86 |
45.83 - 46.35 |
1.2682 times |
Fri 30 May 2025 |
45.74 (0.55%) |
45.70 |
45.35 - 45.89 |
1.3322 times |
Fri 23 May 2025 |
45.49 (3.11%) |
44.71 |
44.60 - 45.69 |
14.281 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 44.92 and 46.97 | Monthly Target 1 | 44.43 | | Monthly Target 2 | 45.4 | | Monthly Target 3 | 46.48 | | Monthly Target 4 | 47.45 | | Monthly Target 5 | 48.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.37 (-1.11%) |
46.78 |
45.51 - 47.56 |
0.2304 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3091 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
1.6007 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.4326 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.5331 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.7018 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
2.6535 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.5635 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.4216 times |
Thu 31 October 2024 |
39.59 (-5.36%) |
41.91 |
39.30 - 41.91 |
1.5536 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
1.6272 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 46.53 | | 20 day DMA | 46.54 | | 35 day DMA | 46.45 | | 50 day DMA | 46.11 | | 100 day DMA | 43.54 | | 150 day DMA | 41.99 | | 200 day DMA | 41.5 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 46.72 | 46.96 | | 12 day EMA | 46.61 | 46.65 | 46.72 | | 20 day EMA | 46.51 | 46.53 | 46.56 | | 35 day EMA | 46.21 | 46.2 | 46.2 | | 50 day EMA | 45.95 | 45.93 | 45.92 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 46.96 | 47.05 | | 12 day SMA | 46.53 | 46.52 | 46.57 | | 20 day SMA | 46.54 | 46.57 | 46.6 | | 35 day SMA | 46.45 | 46.44 | 46.44 | | 50 day SMA | 46.11 | 46.06 | 46 | | 100 day SMA | 43.54 | 43.48 | 43.43 | | 150 day SMA | 41.99 | 41.94 | 41.89 | | 200 day SMA | 41.5 | 41.47 | 41.45 |
|
|
