Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 174.61 and 180.51
| Daily Target 1 | 173.47 |
| Daily Target 2 | 175.74 |
| Daily Target 3 | 179.37 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 185.27 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.01 (-0.71%) | 180.36 | 177.10 - 183.00 | 0.7607 times | Fri 10 July 2026 | 179.28 (2.12%) | 175.60 | 174.60 - 182.97 | 0.5772 times | Thu 09 July 2026 | 175.55 (-0.13%) | 175.20 | 173.00 - 177.42 | 0.9482 times | Wed 08 July 2026 | 175.78 (-1.04%) | 178.70 | 166.90 - 179.94 | 1.6009 times | Tue 07 July 2026 | 177.62 (-5.46%) | 189.00 | 176.78 - 196.97 | 1.0111 times | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 1.0483 times | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.2964 times | Wed 01 July 2026 | 193.84 (1.53%) | 192.04 | 191.47 - 199.62 | 1.2655 times | Tue 30 June 2026 | 190.92 (-0.7%) | 191.21 | 189.70 - 195.72 | 1.1129 times | Mon 29 June 2026 | 192.27 (2.25%) | 187.69 | 187.41 - 192.54 | 0.3787 times | Fri 26 June 2026 | 188.03 (4.91%) | 181.00 | 180.14 - 188.84 | 1.8503 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 174.61 and 180.51
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 175.74 |
| Weekly Target 3 | 179.37 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.01 (-0.71%) | 180.36 | 177.10 - 183.00 | 0.1645 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.121 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.8763 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.3478 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9063 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.1519 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.9273 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7985 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.2012 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.5054 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.7487 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 156.1 and 188.82
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 181.51 |
| Monthly Target 4 | 196.12 |
| Monthly Target 5 | 214.23 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.01 (-6.76%) | 192.04 | 166.90 - 199.62 | 0.4275 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.082 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3935 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7464 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9991 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0824 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8222 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3038 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9778 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1653 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4081 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 177.25 |
| 12 day DMA | 184.5 |
| 20 day DMA | 183.91 |
| 35 day DMA | 181.35 |
| 50 day DMA | 182.25 |
| 100 day DMA | 189.08 |
| 150 day DMA | 178.22 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 179.97 | 180.31 |
| 12 day EMA | 181.89 | 182.59 | 183.19 |
| 20 day EMA | 182.68 | 183.17 | 183.58 |
| 35 day EMA | 183.5 | 183.82 | 184.09 |
| 50 day EMA | 183.17 | 183.38 | 183.55 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.25 | 179.22 | 182.49 |
| 12 day SMA | 184.5 | 184.46 | 184.78 |
| 20 day SMA | 183.91 | 184.32 | 184.91 |
| 35 day SMA | 181.35 | 181.3 | 181.13 |
| 50 day SMA | 182.25 | 182.79 | 183.25 |
| 100 day SMA | 189.08 | 188.92 | 188.75 |
| 150 day SMA | 178.22 | 178.13 | 178.02 |
| 200 day SMA | 168.04 | 167.72 | 167.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.