Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 190.94 and 201.66
| Daily Target 1 | 182.57 |
| Daily Target 2 | 188.59 |
| Daily Target 3 | 193.29333333333 |
| Daily Target 4 | 199.31 |
| Daily Target 5 | 204.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 194.60 (0.3%) | 190.66 | 187.28 - 198.00 | 1.332 times | Wed 26 August 2026 | 194.02 (-1.28%) | 196.81 | 193.00 - 197.40 | 1.2503 times | Tue 25 August 2026 | 196.53 (2.04%) | 192.59 | 190.90 - 197.15 | 1.1181 times | Mon 24 August 2026 | 192.60 (1.85%) | 190.52 | 189.99 - 193.95 | 0.9511 times | Fri 21 August 2026 | 189.10 (0.7%) | 187.90 | 184.69 - 190.74 | 1.0716 times | Thu 20 August 2026 | 187.78 (0.5%) | 187.00 | 185.58 - 190.85 | 0.3858 times | Wed 19 August 2026 | 186.84 (-0.95%) | 188.93 | 186.29 - 192.41 | 0.93 times | Tue 18 August 2026 | 188.64 (1.3%) | 187.50 | 186.35 - 190.35 | 0.8416 times | Mon 17 August 2026 | 186.21 (-1.53%) | 187.43 | 185.00 - 189.35 | 1.1349 times | Fri 14 August 2026 | 189.11 (-0.55%) | 190.25 | 184.92 - 192.17 | 0.9846 times | Thu 13 August 2026 | 190.16 (0.74%) | 189.13 | 187.49 - 190.70 | 0.8967 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 190.94 and 201.66
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 193.29333333333 |
| Weekly Target 4 | 199.31 |
| Weekly Target 5 | 204.01 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 194.60 (2.91%) | 190.52 | 187.28 - 198.00 | 0.9135 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.857 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.2266 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.7028 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.9231 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2091 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 1.025 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7874 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.3221 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 1.0334 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.5895 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 185.42 and 207.18
| Monthly Target 1 | 167.85 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 189.61333333333 |
| Monthly Target 4 | 202.99 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 194.60 (3.57%) | 188.74 | 176.24 - 198.00 | 0.899 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.941 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0502 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3525 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7244 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9697 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0506 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.798 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2655 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9491 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.131 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 193.37 |
| 12 day DMA | 190.36 |
| 20 day DMA | 188.36 |
| 35 day DMA | 186.4 |
| 50 day DMA | 185.62 |
| 100 day DMA | 185.73 |
| 150 day DMA | 184.9 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.28 | 192.62 | 191.92 |
| 12 day EMA | 190.95 | 190.29 | 189.61 |
| 20 day EMA | 189.47 | 188.93 | 188.39 |
| 35 day EMA | 187.7 | 187.29 | 186.89 |
| 50 day EMA | 186.43 | 186.1 | 185.78 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.37 | 192.01 | 190.57 |
| 12 day SMA | 190.36 | 189.29 | 188.58 |
| 20 day SMA | 188.36 | 188.12 | 188.04 |
| 35 day SMA | 186.4 | 185.96 | 185.43 |
| 50 day SMA | 185.62 | 185.4 | 185.24 |
| 100 day SMA | 185.73 | 185.81 | 185.84 |
| 150 day SMA | 184.9 | 184.6 | 184.31 |
| 200 day SMA | 178.29 | 178.05 | 177.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.