CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 163.67 and 168.48 | Daily Target 1 | 159.75 | | Daily Target 2 | 162.77 | | Daily Target 3 | 164.56333333333 | | Daily Target 4 | 167.58 | | Daily Target 5 | 169.37 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.78 (2.99%) |
161.91 |
161.55 - 166.36 |
1.1231 times |
Thu 11 December 2025 |
160.96 (-0.84%) |
163.56 |
160.24 - 164.60 |
1.0105 times |
Wed 10 December 2025 |
162.33 (-0.55%) |
163.83 |
159.13 - 165.31 |
1.4084 times |
Tue 09 December 2025 |
163.23 (-0.78%) |
165.21 |
162.57 - 167.60 |
1.0377 times |
Mon 08 December 2025 |
164.51 (-2.12%) |
167.30 |
163.20 - 168.08 |
1.2465 times |
Fri 05 December 2025 |
168.08 (1.43%) |
165.98 |
165.21 - 168.21 |
0.7537 times |
Thu 04 December 2025 |
165.71 (0.81%) |
164.23 |
164.00 - 165.78 |
0.5749 times |
Wed 03 December 2025 |
164.38 (1.13%) |
162.73 |
162.73 - 165.00 |
0.6659 times |
Tue 02 December 2025 |
162.54 (0.25%) |
162.23 |
160.59 - 163.53 |
0.7874 times |
Mon 01 December 2025 |
162.14 (-0.5%) |
163.20 |
162.03 - 165.06 |
1.3919 times |
Fri 28 November 2025 |
162.95 (-0.59%) |
163.91 |
162.07 - 164.98 |
0.6102 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 157.98 and 166.93 | Weekly Target 1 | 155.38 | | Weekly Target 2 | 160.58 | | Weekly Target 3 | 164.33 | | Weekly Target 4 | 169.53 | | Weekly Target 5 | 173.28 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.78 (-1.37%) |
167.30 |
159.13 - 168.08 |
1.2201 times |
Fri 05 December 2025 |
168.08 (3.15%) |
163.20 |
160.59 - 168.21 |
0.874 times |
Fri 28 November 2025 |
162.95 (0.89%) |
161.51 |
160.83 - 165.88 |
0.9684 times |
Fri 21 November 2025 |
161.51 (1.23%) |
159.50 |
157.11 - 166.21 |
1.1448 times |
Fri 14 November 2025 |
159.54 (15.79%) |
138.29 |
136.97 - 162.43 |
1.7395 times |
Fri 07 November 2025 |
137.78 (5.68%) |
131.90 |
131.00 - 138.41 |
0.635 times |
Fri 31 October 2025 |
130.38 (0%) |
131.44 |
129.30 - 131.49 |
0.1863 times |
Fri 31 October 2025 |
130.38 (2.13%) |
127.71 |
126.00 - 138.90 |
1.2357 times |
Fri 24 October 2025 |
127.66 (-3.05%) |
132.00 |
126.75 - 133.90 |
0.8776 times |
Fri 17 October 2025 |
131.68 (5.78%) |
123.54 |
123.42 - 131.88 |
1.1187 times |
Fri 10 October 2025 |
124.48 (3.17%) |
120.00 |
118.02 - 125.84 |
1.2879 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 162.46 and 171.54 | Monthly Target 1 | 155.29 | | Monthly Target 2 | 160.54 | | Monthly Target 3 | 164.37333333333 | | Monthly Target 4 | 169.62 | | Monthly Target 5 | 173.45 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
165.78 (1.74%) |
163.20 |
159.13 - 168.21 |
0.5364 times |
Fri 28 November 2025 |
162.95 (24.98%) |
131.90 |
131.00 - 166.21 |
1.1496 times |
Fri 31 October 2025 |
130.38 (11.28%) |
117.31 |
116.61 - 138.90 |
1.37 times |
Tue 30 September 2025 |
117.16 (-0.07%) |
116.75 |
110.60 - 125.47 |
1.6555 times |
Fri 29 August 2025 |
117.24 (4.91%) |
112.19 |
110.40 - 120.56 |
1.0134 times |
Thu 31 July 2025 |
111.75 (0.09%) |
111.78 |
109.42 - 124.50 |
1.7773 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
1.694 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
0.5523 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.1279 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.1234 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.0926 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 163.36 | | 12 day DMA | 163.88 | | 20 day DMA | 162.99 | | 35 day DMA | 152.05 | | 50 day DMA | 144.23 | | 100 day DMA | 130.42 | | 150 day DMA | 200.64 | | 200 day DMA | 483.66 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.81 | 162.82 | 163.75 | | 12 day EMA | 162.95 | 162.44 | 162.71 | | 20 day EMA | 160.01 | 159.4 | 159.24 | | 35 day EMA | 152.57 | 151.79 | 151.25 | | 50 day EMA | 143.9 | 143.01 | 142.28 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.36 | 163.82 | 164.77 | | 12 day SMA | 163.88 | 163.59 | 163.66 | | 20 day SMA | 162.99 | 162.78 | 162.52 | | 35 day SMA | 152.05 | 150.96 | 150.06 | | 50 day SMA | 144.23 | 143.25 | 142.41 | | 100 day SMA | 130.42 | 129.9 | 129.47 | | 150 day SMA | 200.64 | 207.44 | 214.33 | | 200 day SMA | 483.66 | 489.69 | 495.85 |
|
|
