Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 191.84 and 196.94
| Daily Target 1 | 187.63 |
| Daily Target 2 | 190.94 |
| Daily Target 3 | 192.72666666667 |
| Daily Target 4 | 196.04 |
| Daily Target 5 | 197.83 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 194.26 (1.16%) | 192.04 | 189.41 - 194.51 | 1.033 times | Fri 02 October 2026 | 192.04 (2.63%) | 187.65 | 186.49 - 192.95 | 1.0218 times | Thu 01 October 2026 | 187.11 (-1.14%) | 188.55 | 186.85 - 191.79 | 1.1722 times | Wed 30 September 2026 | 189.27 (-0.83%) | 192.07 | 188.51 - 193.47 | 0.8361 times | Tue 29 September 2026 | 190.85 (-1.41%) | 192.26 | 189.29 - 193.74 | 0.7377 times | Mon 28 September 2026 | 193.57 (1.72%) | 190.25 | 187.97 - 194.66 | 1.0963 times | Fri 25 September 2026 | 190.29 (0.34%) | 189.00 | 184.43 - 190.60 | 0.9475 times | Thu 24 September 2026 | 189.65 (1.15%) | 187.50 | 185.58 - 190.89 | 0.9863 times | Wed 23 September 2026 | 187.49 (-1.83%) | 190.85 | 186.71 - 191.05 | 1.0633 times | Tue 22 September 2026 | 190.98 (0.57%) | 191.41 | 190.50 - 195.20 | 1.1057 times | Mon 21 September 2026 | 189.90 (-1.13%) | 193.70 | 189.70 - 194.98 | 1.1486 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 191.84 and 196.94
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 190.94 |
| Weekly Target 3 | 192.72666666667 |
| Weekly Target 4 | 196.04 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 194.26 (1.16%) | 192.04 | 189.41 - 194.51 | 0.2019 times | Fri 02 October 2026 | 192.04 (0.92%) | 190.25 | 186.49 - 194.66 | 0.9506 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 1.0263 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.9133 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.9013 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.8943 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.0021 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.704 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.0076 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.3987 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.7583 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 190.38 and 198.4
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 191.75333333333 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 194.26 (2.64%) | 188.55 | 186.49 - 194.51 | 0.1594 times | Wed 30 September 2026 | 189.27 (-3.22%) | 196.83 | 184.43 - 202.00 | 1.2566 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.111 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 1.0212 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1396 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4677 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7861 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0523 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1401 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.866 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3733 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 190.62 |
| 20 day DMA | 192.16 |
| 35 day DMA | 192.25 |
| 50 day DMA | 190.87 |
| 100 day DMA | 185.61 |
| 150 day DMA | 189.21 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 190.31 | 189.45 |
| 12 day EMA | 191.52 | 191.02 | 190.84 |
| 20 day EMA | 191.69 | 191.42 | 191.35 |
| 35 day EMA | 190.96 | 190.77 | 190.7 |
| 50 day EMA | 190.22 | 190.06 | 189.98 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 190.57 | 190.22 |
| 12 day SMA | 190.62 | 191.02 | 191.57 |
| 20 day SMA | 192.16 | 191.91 | 192.18 |
| 35 day SMA | 192.25 | 192.1 | 192.05 |
| 50 day SMA | 190.87 | 190.67 | 190.53 |
| 100 day SMA | 185.61 | 185.32 | 185.12 |
| 150 day SMA | 189.21 | 189.3 | 189.36 |
| 200 day SMA | 182.24 | 182.09 | 181.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.