Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 171.28 and 176.39
| Daily Target 1 | 170.15 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 175.25666666667 |
| Daily Target 4 | 177.51 |
| Daily Target 5 | 180.37 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 174.66 (-1.28%) | 176.93 | 173.00 - 178.11 | 0.8712 times | Wed 27 May 2026 | 176.93 (0.28%) | 176.26 | 174.00 - 177.84 | 0.7344 times | Tue 26 May 2026 | 176.43 (0.54%) | 175.79 | 174.14 - 182.49 | 1.1606 times | Fri 22 May 2026 | 175.49 (-0.48%) | 176.00 | 167.31 - 176.81 | 1.4368 times | Thu 21 May 2026 | 176.34 (0.07%) | 175.22 | 171.94 - 178.49 | 1.0898 times | Wed 20 May 2026 | 176.22 (1.62%) | 173.66 | 172.08 - 178.74 | 1.527 times | Tue 19 May 2026 | 173.41 (0.76%) | 172.32 | 168.66 - 174.15 | 0.7565 times | Mon 18 May 2026 | 172.10 (1.07%) | 170.90 | 169.00 - 174.48 | 1.0029 times | Fri 15 May 2026 | 170.27 (4.22%) | 163.00 | 163.00 - 170.33 | 0.8175 times | Thu 14 May 2026 | 163.38 (-0.97%) | 164.85 | 161.00 - 167.10 | 0.6033 times | Wed 13 May 2026 | 164.98 (-4.34%) | 172.83 | 164.72 - 175.95 | 1.929 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 169.09 and 178.58
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 186.21 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 174.66 (-0.47%) | 175.79 | 173.00 - 182.49 | 0.6176 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.2978 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.6265 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.8894 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.6177 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.7189 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6663 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9726 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8916 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7015 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.7197 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 138.97 and 196.7
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 150.86 |
| Monthly Target 3 | 184.79666666667 |
| Monthly Target 4 | 208.59 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 174.66 (-14.83%) | 206.01 | 161.00 - 218.73 | 1.2521 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.697 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9331 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0109 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7678 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2177 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9132 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0883 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.315 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8049 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4118 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 172.72 |
| 20 day DMA | 182.26 |
| 35 day DMA | 187.18 |
| 50 day DMA | 189.28 |
| 100 day DMA | 180.28 |
| 150 day DMA | 171.3 |
| 200 day DMA | 158.37 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 175.84 | 175.3 |
| 12 day EMA | 176.75 | 177.13 | 177.17 |
| 20 day EMA | 179.97 | 180.53 | 180.91 |
| 35 day EMA | 184.71 | 185.3 | 185.79 |
| 50 day EMA | 189.91 | 190.53 | 191.09 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 176.28 | 175.58 |
| 12 day SMA | 172.72 | 172.37 | 172.16 |
| 20 day SMA | 182.26 | 183.78 | 185.03 |
| 35 day SMA | 187.18 | 188.16 | 188.88 |
| 50 day SMA | 189.28 | 190.11 | 190.84 |
| 100 day SMA | 180.28 | 180.03 | 179.79 |
| 150 day SMA | 171.3 | 171.02 | 170.72 |
| 200 day SMA | 158.37 | 158.07 | 157.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.