CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 116.49 and 119.28 | Daily Target 1 | 114.22 | | Daily Target 2 | 115.96 | | Daily Target 3 | 117.00666666667 | | Daily Target 4 | 118.75 | | Daily Target 5 | 119.8 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.71 (1.52%) |
116.25 |
115.26 - 118.05 |
0.5546 times |
Wed 02 July 2025 |
115.95 (0.29%) |
115.62 |
113.80 - 116.32 |
0.8033 times |
Tue 01 July 2025 |
115.62 (3.56%) |
111.78 |
111.65 - 116.65 |
1.0027 times |
Mon 30 June 2025 |
111.65 (0.18%) |
111.00 |
110.22 - 111.74 |
1.0872 times |
Fri 27 June 2025 |
111.45 (0.51%) |
110.90 |
110.10 - 112.56 |
1.8245 times |
Thu 26 June 2025 |
110.88 (3%) |
108.00 |
107.95 - 111.41 |
0.925 times |
Wed 25 June 2025 |
107.65 (-1.46%) |
109.18 |
107.21 - 110.24 |
0.771 times |
Tue 24 June 2025 |
109.25 (0.56%) |
109.00 |
107.96 - 109.55 |
0.6183 times |
Mon 23 June 2025 |
108.64 (1.4%) |
106.69 |
106.69 - 109.61 |
0.7976 times |
Fri 20 June 2025 |
107.14 (0.89%) |
106.69 |
105.97 - 107.99 |
1.6159 times |
Wed 18 June 2025 |
106.20 (0.45%) |
105.80 |
105.44 - 106.90 |
0.6846 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 113.97 and 121.8 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 112.6 | | Weekly Target 3 | 115.32666666667 | | Weekly Target 4 | 120.43 | | Weekly Target 5 | 123.16 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.71 (5.62%) |
111.00 |
110.22 - 118.05 |
1.4239 times |
Fri 27 June 2025 |
111.45 (4.02%) |
106.69 |
106.69 - 112.56 |
2.0387 times |
Fri 20 June 2025 |
107.14 (-1.36%) |
107.00 |
105.44 - 107.99 |
1.2883 times |
Fri 13 June 2025 |
108.62 (-0.04%) |
108.66 |
107.35 - 112.00 |
1.2246 times |
Fri 06 June 2025 |
108.66 (-5.22%) |
113.98 |
105.21 - 113.98 |
1.748 times |
Fri 30 May 2025 |
114.65 (-89.97%) |
115.73 |
110.82 - 117.85 |
1.5322 times |
Fri 23 May 2025 |
1143.55 (-2.75%) |
1175.86 |
1120.76 - 1183.57 |
0.1281 times |
Fri 16 May 2025 |
1175.86 (2.03%) |
1170.01 |
1135.00 - 1191.52 |
0.1744 times |
Fri 09 May 2025 |
1152.50 (0.65%) |
1134.69 |
1106.50 - 1202.60 |
0.2177 times |
Fri 02 May 2025 |
1145.02 (-16.36%) |
1369.90 |
1140.55 - 1370.00 |
0.2241 times |
Fri 25 April 2025 |
1369.02 (-3.32%) |
1415.82 |
1347.69 - 1421.32 |
0.0851 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 114.68 and 121.08 | Monthly Target 1 | 109.4 | | Monthly Target 2 | 113.56 | | Monthly Target 3 | 115.80333333333 | | Monthly Target 4 | 119.96 | | Monthly Target 5 | 122.2 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.71 (5.43%) |
111.78 |
111.65 - 118.05 |
0.7628 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
5.2805 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
1.7216 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.3986 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.3846 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.2886 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
0.3672 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.1902 times |
Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.3037 times |
Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.3021 times |
Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
0.498 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 114.48 | | 12 day DMA | 110.66 | | 20 day DMA | 109.91 | | 35 day DMA | 378.56 | | 50 day DMA | 643.25 | | 100 day DMA | 1004.84 | | 150 day DMA | 1100.35 | | 200 day DMA | 1139.91 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.88 | 113.46 | 112.22 | | 12 day EMA | 126.09 | 127.61 | 129.73 | | 20 day EMA | 192.97 | 200.89 | 209.83 | | 35 day EMA | 411.97 | 429.29 | 447.74 | | 50 day EMA | 652.96 | 674.8 | 697.6 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.48 | 113.11 | 111.45 | | 12 day SMA | 110.66 | 109.9 | 109.39 | | 20 day SMA | 109.91 | 109.6 | 109.44 | | 35 day SMA | 378.56 | 408.78 | 438.39 | | 50 day SMA | 643.25 | 669.21 | 694.89 | | 100 day SMA | 1004.84 | 1017.26 | 1029.88 | | 150 day SMA | 1100.35 | 1107.64 | 1114.97 | | 200 day SMA | 1139.91 | 1145.97 | 1152.13 |
|
|
