Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 196.66 and 204.4
| Daily Target 1 | 190.34 |
| Daily Target 2 | 195.23 |
| Daily Target 3 | 198.07666666667 |
| Daily Target 4 | 202.97 |
| Daily Target 5 | 205.82 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 200.13 (2.53%) | 194.96 | 193.18 - 200.92 | 0.9865 times | Tue 24 February 2026 | 195.20 (5.34%) | 185.70 | 185.10 - 195.30 | 0.9795 times | Mon 23 February 2026 | 185.30 (1.69%) | 182.01 | 179.60 - 188.11 | 0.9721 times | Fri 20 February 2026 | 182.22 (3.07%) | 177.83 | 177.14 - 184.79 | 1.0401 times | Thu 19 February 2026 | 176.79 (3.82%) | 168.21 | 168.06 - 185.99 | 1.7284 times | Wed 18 February 2026 | 170.29 (2.52%) | 166.00 | 163.21 - 170.72 | 0.8662 times | Tue 17 February 2026 | 166.10 (2.59%) | 163.05 | 162.50 - 167.05 | 1.0988 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.7612 times | Fri 13 February 2026 | 161.91 (-1.09%) | 163.51 | 159.95 - 164.59 | 0.7612 times | Thu 12 February 2026 | 163.70 (2.87%) | 159.50 | 157.91 - 166.48 | 0.806 times | Wed 11 February 2026 | 159.14 (1.71%) | 156.66 | 154.98 - 159.40 | 0.5735 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 189.87 and 211.19
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 193.55 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 214.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 200.13 (9.83%) | 182.01 | 179.60 - 200.92 | 0.8146 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.3124 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.211 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 1.0479 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.286 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8677 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.7441 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.147 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.1568 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.4124 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.7665 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 174.47 and 226.58
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 165.65 |
| Monthly Target 3 | 183.28666666667 |
| Monthly Target 4 | 217.76 |
| Monthly Target 5 | 235.4 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 200.13 (31.61%) | 152.26 | 148.81 - 200.92 | 0.8324 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7567 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1999 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8999 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0724 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2959 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7932 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3912 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.326 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4323 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1001 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 187.93 |
| 12 day DMA | 173.26 |
| 20 day DMA | 165.38 |
| 35 day DMA | 159.09 |
| 50 day DMA | 159.02 |
| 100 day DMA | 151.62 |
| 150 day DMA | 139.95 |
| 200 day DMA | 190.24 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 183.3 | 177.35 |
| 12 day EMA | 177.25 | 173.09 | 169.07 |
| 20 day EMA | 170.56 | 167.45 | 164.53 |
| 35 day EMA | 165.49 | 163.45 | 161.58 |
| 50 day EMA | 162.32 | 160.78 | 159.38 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.93 | 181.96 | 176.14 |
| 12 day SMA | 173.26 | 169.43 | 166.31 |
| 20 day SMA | 165.38 | 162.85 | 160.62 |
| 35 day SMA | 159.09 | 157.53 | 156.21 |
| 50 day SMA | 159.02 | 158.33 | 157.64 |
| 100 day SMA | 151.62 | 150.79 | 150.03 |
| 150 day SMA | 139.95 | 139.38 | 138.86 |
| 200 day SMA | 190.24 | 195.16 | 200.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.