CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 1408 and 1437.45 | Daily Target 1 | 1385.7 | | Daily Target 2 | 1400.85 | | Daily Target 3 | 1415.15 | | Daily Target 4 | 1430.3 | | Daily Target 5 | 1444.6 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1416.00 (1.15%) |
1400.11 |
1400.00 - 1429.45 |
1.2471 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
1.7919 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (-0.18%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Tue 15 April 2025 |
1402.38 (-0.77%) |
1423.97 |
1402.38 - 1433.97 |
1.518 times |
| Mon 14 April 2025 |
1413.33 (1.3%) |
1421.60 |
1395.27 - 1421.60 |
1.5749 times |
| Fri 11 April 2025 |
1395.16 (1.1%) |
1390.00 |
1362.09 - 1402.01 |
1.5261 times |
| Thu 10 April 2025 |
1379.94 (1.53%) |
1358.95 |
1354.17 - 1406.33 |
2.342 times |
| Wed 09 April 2025 |
1359.11 (5%) |
1282.99 |
1266.36 - 1376.26 |
2.7235 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 1402.24 and 1443.21 | Weekly Target 1 | 1370.34 | | Weekly Target 2 | 1393.17 | | Weekly Target 3 | 1411.31 | | Weekly Target 4 | 1434.14 | | Weekly Target 5 | 1452.28 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1416.00 (1.15%) |
1402.38 |
1388.48 - 1429.45 |
0.2157 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0.31 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0.34%) |
1421.60 |
1388.48 - 1433.97 |
0.535 times |
| Fri 11 April 2025 |
1395.16 (6.82%) |
1263.15 |
1225.00 - 1406.33 |
2.4153 times |
| Fri 04 April 2025 |
1306.09 (-1.81%) |
1320.05 |
1306.08 - 1406.62 |
1.8971 times |
| Fri 28 March 2025 |
1330.20 (2.27%) |
1307.57 |
1272.70 - 1331.96 |
0.5638 times |
| Fri 21 March 2025 |
1300.63 (-1.35%) |
1326.93 |
1293.85 - 1348.99 |
2.2067 times |
| Fri 14 March 2025 |
1318.47 (-0.4%) |
1320.65 |
1227.60 - 1348.13 |
1.8564 times |
| Fri 07 March 2025 |
1323.77 (-6.59%) |
1416.00 |
1314.01 - 1420.23 |
2.0324 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 1320.5 and 1529.47 | Monthly Target 1 | 1149.35 | | Monthly Target 2 | 1282.68 | | Monthly Target 3 | 1358.3233333333 | | Monthly Target 4 | 1491.65 | | Monthly Target 5 | 1567.29 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1416.00 (4.89%) |
1350.00 |
1225.00 - 1433.97 |
0.7982 times |
| Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
1.1269 times |
| Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.8454 times |
| Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
1.0756 times |
| Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.5573 times |
| Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.8897 times |
| Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.8849 times |
| Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
1.4588 times |
| Fri 30 August 2024 |
1342.40 (17.15%) |
1167.34 |
1150.05 - 1374.25 |
1.2136 times |
| Wed 31 July 2024 |
1145.89 (5.61%) |
1093.23 |
1056.65 - 1159.67 |
1.1496 times |
| Fri 28 June 2024 |
1085.00 (10.6%) |
982.00 |
965.04 - 1090.34 |
2.1134 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 1403.14 | | 12 day DMA | 1388.33 | | 20 day DMA | 1369.91 | | 35 day DMA | 1349.51 | | 50 day DMA | 1366.43 | | 100 day DMA | 1328.9 | | 150 day DMA | 1305.46 | | 200 day DMA | 1280.23 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.19 | 1398.29 | 1397.48 | | 12 day EMA | 1389.83 | 1385.07 | 1382.37 | | 20 day EMA | 1378.03 | 1374.03 | 1371.31 | | 35 day EMA | 1374.36 | 1371.91 | 1370.26 | | 50 day EMA | 1370.45 | 1368.59 | 1367.31 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1403.14 | 1399.92 | 1400.41 | | 12 day SMA | 1388.33 | 1377.66 | 1369.84 | | 20 day SMA | 1369.91 | 1364.14 | 1359.82 | | 35 day SMA | 1349.51 | 1349.54 | 1349.58 | | 50 day SMA | 1366.43 | 1365.31 | 1364.87 | | 100 day SMA | 1328.9 | 1326.85 | 1325 | | 150 day SMA | 1305.46 | 1304.89 | 1304.55 | | 200 day SMA | 1280.23 | 1278.58 | 1276.93 |
|
|
