Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 50.23 and 51.36
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.59 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.68 (2.12%) | 49.78 | 49.78 - 50.91 | 0.6334 times | Mon 26 January 2026 | 49.63 (1.12%) | 49.59 | 48.25 - 49.83 | 0.7688 times | Fri 23 January 2026 | 49.08 (-0.87%) | 50.40 | 48.82 - 51.18 | 0.7807 times | Thu 22 January 2026 | 49.51 (1.1%) | 48.74 | 48.61 - 49.71 | 0.3499 times | Wed 21 January 2026 | 48.97 (3.31%) | 48.00 | 48.00 - 49.48 | 1.8254 times | Tue 20 January 2026 | 47.40 (-1.13%) | 47.92 | 46.78 - 48.40 | 1.3741 times | Fri 16 January 2026 | 47.94 (1.55%) | 46.70 | 46.62 - 48.66 | 1.2026 times | Thu 15 January 2026 | 47.21 (-2.28%) | 47.59 | 46.39 - 48.05 | 0.7245 times | Wed 14 January 2026 | 48.31 (4.84%) | 46.63 | 46.09 - 48.54 | 1.5194 times | Tue 13 January 2026 | 46.08 (1.56%) | 46.10 | 46.00 - 47.16 | 0.8211 times | Mon 12 January 2026 | 45.37 (-0.37%) | 45.31 | 45.00 - 46.22 | 0.3669 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 49.47 and 52.13
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.68 (3.26%) | 49.59 | 48.25 - 50.91 | 0.368 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.1364 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.2163 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.339 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6342 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1843 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.8621 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.1966 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 1.0253 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 1.0378 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.885 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 47.49 and 54.37
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.68 (13.35%) | 44.57 | 44.30 - 51.18 | 0.7803 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0562 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9425 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0245 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3419 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8904 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0965 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0126 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.99 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8652 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.7252 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 47.98 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.73 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.52 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 48.95 | 48.61 |
| 12 day EMA | 48.34 | 47.92 | 47.61 |
| 20 day EMA | 47.62 | 47.3 | 47.05 |
| 35 day EMA | 47.24 | 47.04 | 46.89 |
| 50 day EMA | 47.04 | 46.89 | 46.78 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 48.92 | 48.58 |
| 12 day SMA | 47.98 | 47.64 | 47.23 |
| 20 day SMA | 46.98 | 46.65 | 46.37 |
| 35 day SMA | 46.43 | 46.35 | 46.3 |
| 50 day SMA | 46.73 | 46.67 | 46.64 |
| 100 day SMA | 48.69 | 48.68 | 48.68 |
| 150 day SMA | 48.52 | 48.49 | 48.47 |
| 200 day SMA | 46.52 | 46.44 | 46.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.