Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 63 and 64.34
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.016666666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.36 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.95 (1.54%) | 64.06 | 63.38 - 64.72 | 0.9976 times | Mon 16 March 2026 | 62.98 (2.46%) | 61.85 | 61.01 - 63.35 | 1.2635 times | Fri 13 March 2026 | 61.47 (-1.05%) | 61.73 | 61.09 - 62.41 | 0.9251 times | Thu 12 March 2026 | 62.12 (-1.13%) | 63.11 | 61.93 - 64.74 | 1.5022 times | Wed 11 March 2026 | 62.83 (1.93%) | 61.50 | 61.50 - 63.58 | 0.6805 times | Tue 10 March 2026 | 61.64 (-3.75%) | 63.37 | 61.40 - 63.60 | 1.0211 times | Mon 09 March 2026 | 64.04 (-1.08%) | 65.01 | 63.52 - 66.35 | 1.0052 times | Fri 06 March 2026 | 64.74 (1.87%) | 63.97 | 63.85 - 65.68 | 1.0376 times | Thu 05 March 2026 | 63.55 (2.42%) | 62.62 | 62.17 - 64.11 | 0.9346 times | Wed 04 March 2026 | 62.05 (2.61%) | 59.56 | 59.10 - 62.42 | 0.6326 times | Tue 03 March 2026 | 60.47 (-1.69%) | 62.23 | 58.28 - 62.69 | 0.9511 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 62.48 and 66.19
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.95 (4.03%) | 61.85 | 61.01 - 64.72 | 0.7819 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.7754 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.5389 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8895 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.7524 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.113 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.7064 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.2203 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.1639 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0583 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1326 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 61.12 and 69.19
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.95 (8.68%) | 62.00 | 58.28 - 66.35 | 0.8209 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7378 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9575 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0733 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9578 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0411 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3636 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9048 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1142 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.029 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.006 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.61 |
| 20 day DMA | 60.93 |
| 35 day DMA | 58.32 |
| 50 day DMA | 55.09 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.43 | 62.15 |
| 12 day EMA | 62.07 | 61.73 | 61.5 |
| 20 day EMA | 60.77 | 60.43 | 60.16 |
| 35 day EMA | 57.98 | 57.63 | 57.31 |
| 50 day EMA | 55.04 | 54.68 | 54.34 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.21 | 62.42 |
| 12 day SMA | 62.61 | 62.19 | 61.72 |
| 20 day SMA | 60.93 | 60.57 | 60.26 |
| 35 day SMA | 58.32 | 57.94 | 57.56 |
| 50 day SMA | 55.09 | 54.73 | 54.39 |
| 100 day SMA | 50.84 | 50.67 | 50.51 |
| 150 day SMA | 50.98 | 50.88 | 50.78 |
| 200 day SMA | 50.02 | 49.91 | 49.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.