CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 33.41 and 35.41 | Daily Target 1 | 31.76 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.763333333333 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.76 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.33 (2.51%) |
33.70 |
32.48 - 34.48 |
0.8384 times |
Thu 10 April 2025 |
33.49 (-8.17%) |
34.80 |
32.74 - 35.15 |
0.8189 times |
Wed 09 April 2025 |
36.47 (12.56%) |
31.75 |
30.97 - 37.17 |
1.2948 times |
Tue 08 April 2025 |
32.40 (-5.32%) |
35.02 |
31.82 - 35.19 |
1.2146 times |
Mon 07 April 2025 |
34.22 (-1.75%) |
32.83 |
32.33 - 35.96 |
1.2569 times |
Fri 04 April 2025 |
34.83 (-14.17%) |
38.98 |
34.43 - 38.98 |
1.4813 times |
Thu 03 April 2025 |
40.58 (-11.07%) |
42.36 |
40.30 - 42.83 |
0.5924 times |
Wed 02 April 2025 |
45.63 (0.71%) |
44.54 |
44.43 - 45.65 |
0.7691 times |
Tue 01 April 2025 |
45.31 (3.05%) |
43.85 |
43.50 - 45.38 |
0.9809 times |
Mon 31 March 2025 |
43.97 (0.32%) |
43.69 |
43.13 - 44.26 |
0.7527 times |
Fri 28 March 2025 |
43.83 (-1.53%) |
43.98 |
43.31 - 44.21 |
0.8601 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 32.65 and 38.85 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 34.156666666667 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.33 (-1.44%) |
32.83 |
30.97 - 37.17 |
1.0369 times |
Fri 04 April 2025 |
34.83 (-20.53%) |
43.69 |
34.43 - 45.65 |
0.875 times |
Fri 28 March 2025 |
43.83 (0.16%) |
44.54 |
43.31 - 45.51 |
0.4183 times |
Fri 21 March 2025 |
43.76 (0.37%) |
43.34 |
42.69 - 45.23 |
3.3395 times |
Fri 14 March 2025 |
43.60 (5.09%) |
41.15 |
41.04 - 43.96 |
0.907 times |
Fri 07 March 2025 |
41.49 (-7.01%) |
45.84 |
38.02 - 45.84 |
1.1463 times |
Fri 28 February 2025 |
44.62 (-5.77%) |
47.45 |
43.82 - 47.64 |
0.5966 times |
Fri 21 February 2025 |
47.35 (-1.82%) |
48.44 |
47.10 - 49.12 |
0.5045 times |
Fri 14 February 2025 |
48.23 (2.75%) |
47.68 |
45.25 - 49.21 |
0.6494 times |
Fri 07 February 2025 |
46.94 (-4.59%) |
49.54 |
46.86 - 49.97 |
0.5265 times |
Fri 31 January 2025 |
49.20 (-6.3%) |
51.82 |
48.79 - 52.98 |
0.4728 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 25.31 and 39.99 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 36.983333333333 | | Monthly Target 4 | 43 | | Monthly Target 5 | 51.66 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.33 (-21.92%) |
43.85 |
30.97 - 45.65 |
0.604 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
2.0344 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.7779 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
1.0769 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.7439 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.8195 times |
Thu 31 October 2024 |
51.97 (-0.95%) |
51.89 |
50.26 - 54.87 |
0.8647 times |
Mon 30 September 2024 |
52.47 (0%) |
51.20 |
46.90 - 54.47 |
1.0709 times |
Fri 30 August 2024 |
52.47 (2%) |
51.75 |
43.09 - 53.58 |
1.1365 times |
Wed 31 July 2024 |
51.44 (-3.34%) |
53.28 |
49.45 - 54.12 |
0.8713 times |
Fri 28 June 2024 |
53.22 (12.4%) |
47.49 |
43.30 - 53.92 |
1.8654 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 34.18 | | 12 day DMA | 39.13 | | 20 day DMA | 40.95 | | 35 day DMA | 42.01 | | 50 day DMA | 43.91 | | 100 day DMA | 49.15 | | 150 day DMA | 50.16 | | 200 day DMA | 50.31 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 35.46 | 36.44 | | 12 day EMA | 37.74 | 38.36 | 39.25 | | 20 day EMA | 39.57 | 40.12 | 40.82 | | 35 day EMA | 42 | 42.45 | 42.98 | | 50 day EMA | 43.64 | 44.02 | 44.45 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.18 | 34.28 | 35.7 | | 12 day SMA | 39.13 | 39.94 | 40.8 | | 20 day SMA | 40.95 | 41.37 | 41.84 | | 35 day SMA | 42.01 | 42.42 | 42.84 | | 50 day SMA | 43.91 | 44.25 | 44.6 | | 100 day SMA | 49.15 | 49.4 | 49.63 | | 150 day SMA | 50.16 | 50.28 | 50.4 | | 200 day SMA | 50.31 | 50.39 | 50.47 |
|
|
