Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 55.09 and 56.07
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.27 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (1.45%) | 55.11 | 54.72 - 55.70 | 1.047 times | Thu 29 October 2026 | 54.67 (-0.09%) | 55.00 | 54.17 - 55.00 | 0.7702 times | Wed 28 October 2026 | 54.72 (1.13%) | 54.38 | 53.76 - 55.06 | 1.1391 times | Tue 27 October 2026 | 54.11 (-1.17%) | 54.54 | 53.76 - 55.16 | 0.8074 times | Mon 26 October 2026 | 54.75 (0.4%) | 54.07 | 53.86 - 55.06 | 0.8539 times | Fri 23 October 2026 | 54.53 (2.96%) | 53.23 | 53.23 - 55.16 | 1.0525 times | Thu 22 October 2026 | 52.96 (-1.08%) | 54.04 | 51.84 - 54.04 | 0.9586 times | Wed 21 October 2026 | 53.54 (-1.35%) | 54.28 | 53.03 - 54.37 | 1.0885 times | Tue 20 October 2026 | 54.27 (-0.2%) | 55.00 | 53.96 - 55.53 | 0.9329 times | Mon 19 October 2026 | 54.38 (0.09%) | 54.26 | 53.95 - 54.99 | 1.3498 times | Fri 16 October 2026 | 54.33 (2.22%) | 53.42 | 52.90 - 54.66 | 1.4321 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 54.61 and 56.55
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (1.71%) | 54.07 | 53.76 - 55.70 | 0.9211 times | Fri 23 October 2026 | 54.53 (0.37%) | 54.26 | 51.84 - 55.53 | 1.0737 times | Fri 16 October 2026 | 54.33 (2.59%) | 53.75 | 52.51 - 54.77 | 0.9835 times | Fri 09 October 2026 | 52.96 (1.01%) | 52.30 | 48.74 - 53.69 | 0.853 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 0.9603 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.0661 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.3968 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 0.9997 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9241 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8218 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.181 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.1 and 59.06
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (9.17%) | 50.78 | 48.74 - 55.70 | 0.9602 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.0974 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.958 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.893 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0053 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.11 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8063 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4318 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7564 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9816 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1004 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.61 |
| 100 day DMA | 53.36 |
| 150 day DMA | 56.68 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.46 | 54.35 |
| 12 day EMA | 54.3 | 54.09 | 53.99 |
| 20 day EMA | 53.99 | 53.83 | 53.74 |
| 35 day EMA | 53.85 | 53.75 | 53.7 |
| 50 day EMA | 53.71 | 53.64 | 53.6 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.56 | 54.21 |
| 12 day SMA | 54.24 | 54.12 | 54.08 |
| 20 day SMA | 53.81 | 53.66 | 53.51 |
| 35 day SMA | 53.49 | 53.53 | 53.57 |
| 50 day SMA | 53.61 | 53.57 | 53.55 |
| 100 day SMA | 53.36 | 53.39 | 53.43 |
| 150 day SMA | 56.68 | 56.77 | 56.87 |
| 200 day SMA | 57.18 | 57.14 | 57.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.