Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 54.55 and 56.1
| Daily Target 1 | 53.27 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.816666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.37 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (-0.09%) | 54.31 | 53.80 - 55.35 | 2.2555 times | Wed 17 June 2026 | 55.35 (-1.6%) | 55.96 | 54.93 - 56.38 | 0.8773 times | Tue 16 June 2026 | 56.25 (-0.6%) | 55.42 | 55.19 - 56.78 | 0.8774 times | Mon 15 June 2026 | 56.59 (-3.45%) | 56.67 | 55.77 - 57.38 | 0.9366 times | Fri 12 June 2026 | 58.61 (3.08%) | 56.26 | 55.81 - 58.97 | 0.6333 times | Thu 11 June 2026 | 56.86 (-3.41%) | 59.68 | 56.79 - 59.76 | 0.9571 times | Wed 10 June 2026 | 58.87 (0.72%) | 59.33 | 58.83 - 60.31 | 0.7686 times | Tue 09 June 2026 | 58.45 (-2.58%) | 59.71 | 57.99 - 59.89 | 1.1601 times | Mon 08 June 2026 | 60.00 (2.85%) | 59.13 | 59.13 - 60.39 | 0.699 times | Fri 05 June 2026 | 58.34 (-4.36%) | 60.87 | 58.32 - 61.56 | 0.835 times | Thu 04 June 2026 | 61.00 (-1.93%) | 61.68 | 60.81 - 62.10 | 1.0102 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.76 and 56.34
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0565 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.9008 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9713 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8742 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8603 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.4132 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.3168 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9967 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.8149 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7953 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.1659 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 49.76 and 59.35
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.30 (-6.73%) | 60.18 | 53.80 - 63.39 | 0.5643 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0872 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7898 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4023 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7409 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9614 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0777 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9617 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0454 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3692 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9086 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 58.15 |
| 20 day DMA | 59.33 |
| 35 day DMA | 60.68 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.44 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.68 | 57.35 |
| 12 day EMA | 57.68 | 58.11 | 58.61 |
| 20 day EMA | 58.79 | 59.16 | 59.56 |
| 35 day EMA | 60.48 | 60.79 | 61.11 |
| 50 day EMA | 61.91 | 62.18 | 62.46 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.73 | 57.44 |
| 12 day SMA | 58.15 | 58.69 | 59.21 |
| 20 day SMA | 59.33 | 59.66 | 60.02 |
| 35 day SMA | 60.68 | 61.05 | 61.41 |
| 50 day SMA | 62.06 | 62.27 | 62.49 |
| 100 day SMA | 61.44 | 61.39 | 61.34 |
| 150 day SMA | 56.54 | 56.49 | 56.44 |
| 200 day SMA | 55.07 | 55.04 | 55.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.