Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.58 and 53.06
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.886666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.37 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.14 (-0.91%) | 51.25 | 51.02 - 52.50 | 0.6573 times | Fri 31 July 2026 | 52.62 (3.04%) | 51.41 | 50.98 - 52.67 | 0.8729 times | Thu 30 July 2026 | 51.07 (0.95%) | 49.95 | 49.51 - 51.22 | 0.8487 times | Wed 29 July 2026 | 50.59 (2.62%) | 50.80 | 50.14 - 51.24 | 1.0642 times | Tue 28 July 2026 | 49.30 (-3.01%) | 51.02 | 49.25 - 51.17 | 0.8166 times | Mon 27 July 2026 | 50.83 (-4.94%) | 51.88 | 50.72 - 53.02 | 1.3461 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 1.147 times | Fri 24 July 2026 | 53.47 (-1.44%) | 54.52 | 53.20 - 54.90 | 1.147 times | Thu 23 July 2026 | 54.25 (0.76%) | 54.80 | 53.99 - 55.73 | 1.3959 times | Wed 22 July 2026 | 53.84 (0.99%) | 53.94 | 53.13 - 54.49 | 0.7044 times | Tue 21 July 2026 | 53.31 (2.03%) | 52.56 | 52.52 - 53.39 | 0.7997 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.58 and 53.06
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.14 (-0.91%) | 51.25 | 51.02 - 52.50 | 0.1627 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.2252 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.284 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.1875 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.134 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.7781 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 1.0803 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.9295 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.1976 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 1.0212 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 1.1011 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.58 and 53.06
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.14 (-0.91%) | 51.25 | 51.02 - 52.50 | 0.0311 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9819 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.1053 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.2204 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8866 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5742 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8317 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0793 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.2099 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0796 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1736 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.85 |
| 50 day DMA | 55.01 |
| 100 day DMA | 59.8 |
| 150 day DMA | 57.77 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.64 | 51.15 |
| 12 day EMA | 52.01 | 51.99 | 51.88 |
| 20 day EMA | 52.45 | 52.48 | 52.46 |
| 35 day EMA | 53.92 | 54.03 | 54.11 |
| 50 day EMA | 55.2 | 55.33 | 55.44 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.88 | 51.05 |
| 12 day SMA | 52.26 | 52.32 | 52.28 |
| 20 day SMA | 52.38 | 52.33 | 52.22 |
| 35 day SMA | 52.85 | 53.03 | 53.15 |
| 50 day SMA | 55.01 | 55.21 | 55.4 |
| 100 day SMA | 59.8 | 59.9 | 59.99 |
| 150 day SMA | 57.77 | 57.72 | 57.66 |
| 200 day SMA | 55.01 | 54.98 | 54.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.