CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 43.49 and 45.07 | Daily Target 1 | 42.2 | | Daily Target 2 | 43.19 | | Daily Target 3 | 43.783333333333 | | Daily Target 4 | 44.77 | | Daily Target 5 | 45.36 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.17 (3.47%) |
43.01 |
42.80 - 44.38 |
2.1132 times |
Thu 29 May 2025 |
42.69 (0.42%) |
42.65 |
42.20 - 42.88 |
0.5986 times |
Wed 28 May 2025 |
42.51 (-0.42%) |
43.02 |
42.39 - 43.08 |
0.6648 times |
Tue 27 May 2025 |
42.69 (1.43%) |
42.44 |
41.88 - 42.83 |
0.8556 times |
Fri 23 May 2025 |
42.09 (-0.38%) |
41.13 |
41.13 - 42.26 |
0.5039 times |
Thu 22 May 2025 |
42.25 (-0.38%) |
41.89 |
41.45 - 42.48 |
0.7168 times |
Wed 21 May 2025 |
42.41 (-2.19%) |
43.07 |
42.37 - 43.40 |
1.0613 times |
Tue 20 May 2025 |
43.36 (0.37%) |
43.36 |
43.16 - 43.88 |
1.5721 times |
Mon 19 May 2025 |
43.20 (1.41%) |
42.20 |
41.65 - 43.26 |
1.3331 times |
Fri 16 May 2025 |
42.60 (-1.3%) |
43.20 |
42.39 - 43.20 |
0.5805 times |
Thu 15 May 2025 |
43.16 (-1.42%) |
42.74 |
42.22 - 43.17 |
0.6266 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 43.03 and 45.53 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 43.476666666667 | | Weekly Target 4 | 45.07 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.17 (4.94%) |
42.44 |
41.88 - 44.38 |
1.5506 times |
Fri 23 May 2025 |
42.09 (-1.2%) |
42.20 |
41.13 - 43.88 |
1.9004 times |
Fri 16 May 2025 |
42.60 (4.98%) |
43.23 |
41.61 - 44.11 |
1.7073 times |
Fri 09 May 2025 |
40.58 (12.04%) |
35.58 |
34.87 - 41.61 |
2.1627 times |
Fri 02 May 2025 |
36.22 (1.68%) |
35.41 |
34.09 - 36.47 |
1.3207 times |
Fri 25 April 2025 |
35.62 (-0.17%) |
35.20 |
33.85 - 35.88 |
0.9383 times |
Thu 17 April 2025 |
35.68 (3.03%) |
34.37 |
34.37 - 36.08 |
0.221 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0.1992 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0.87%) |
35.44 |
33.69 - 35.44 |
0.5881 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 39.25 and 49.31 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 40.956666666667 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 51.02 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
1.0898 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.9525 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.8991 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.7262 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
1.0053 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.6944 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.7649 times |
Thu 31 October 2024 |
51.97 (-0.95%) |
51.89 |
50.26 - 54.87 |
0.8072 times |
Mon 30 September 2024 |
52.47 (0%) |
51.20 |
46.90 - 54.47 |
0.9997 times |
Fri 30 August 2024 |
52.47 (2%) |
51.75 |
43.09 - 53.58 |
1.0609 times |
Wed 31 July 2024 |
51.44 (-3.34%) |
53.28 |
49.45 - 54.12 |
0.8133 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.91 | | 20 day DMA | 41.37 | | 35 day DMA | 38.62 | | 50 day DMA | 38.87 | | 100 day DMA | 43.27 | | 150 day DMA | 47.04 | | 200 day DMA | 48.15 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.1 | 42.57 | 42.51 | | 12 day EMA | 42.38 | 42.06 | 41.94 | | 20 day EMA | 41.48 | 41.2 | 41.04 | | 35 day EMA | 40.75 | 40.55 | 40.42 | | 50 day EMA | 39.68 | 39.5 | 39.37 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.45 | 42.39 | | 12 day SMA | 42.91 | 42.88 | 42.83 | | 20 day SMA | 41.37 | 40.93 | 40.52 | | 35 day SMA | 38.62 | 38.34 | 38.1 | | 50 day SMA | 38.87 | 38.87 | 38.92 | | 100 day SMA | 43.27 | 43.36 | 43.46 | | 150 day SMA | 47.04 | 47.1 | 47.16 | | 200 day SMA | 48.15 | 48.17 | 48.19 |
|
|
