CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 47.75 and 49.4 | Daily Target 1 | 47.41 | | Daily Target 2 | 48.09 | | Daily Target 3 | 49.063333333333 | | Daily Target 4 | 49.74 | | Daily Target 5 | 50.71 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.76 (-2.91%) |
49.96 |
48.39 - 50.04 |
0.9681 times |
Tue 29 July 2025 |
50.22 (-1.39%) |
51.14 |
49.74 - 51.23 |
0.7681 times |
Mon 28 July 2025 |
50.93 (3.08%) |
50.22 |
50.22 - 51.69 |
0.9758 times |
Fri 25 July 2025 |
49.41 (-1.18%) |
50.04 |
49.31 - 50.26 |
0.5023 times |
Thu 24 July 2025 |
50.00 (1.34%) |
49.02 |
48.65 - 50.10 |
0.8009 times |
Wed 23 July 2025 |
49.34 (0.73%) |
48.92 |
48.55 - 49.58 |
1.0046 times |
Tue 22 July 2025 |
48.98 (1.28%) |
48.23 |
48.23 - 49.54 |
0.8496 times |
Mon 21 July 2025 |
48.36 (-5.66%) |
51.26 |
48.34 - 51.77 |
1.2338 times |
Fri 18 July 2025 |
51.26 (6.72%) |
48.71 |
47.81 - 53.11 |
2.1583 times |
Thu 17 July 2025 |
48.03 (3.05%) |
46.25 |
46.25 - 48.18 |
0.7385 times |
Wed 16 July 2025 |
46.61 (-0.96%) |
47.16 |
46.22 - 47.18 |
0.5326 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 46.93 and 50.23 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 47.54 | | Weekly Target 3 | 49.613333333333 | | Weekly Target 4 | 50.84 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.76 (-1.32%) |
50.22 |
48.39 - 51.69 |
0.7113 times |
Fri 25 July 2025 |
49.41 (-3.61%) |
51.26 |
48.23 - 51.77 |
1.1517 times |
Fri 18 July 2025 |
51.26 (7.13%) |
48.04 |
46.22 - 53.11 |
1.2052 times |
Fri 11 July 2025 |
47.85 (1.4%) |
46.82 |
45.93 - 48.30 |
0.8716 times |
Thu 03 July 2025 |
47.19 (3.33%) |
45.66 |
45.01 - 47.45 |
0.9827 times |
Fri 27 June 2025 |
45.67 (-2.02%) |
47.94 |
44.87 - 47.94 |
1.1175 times |
Fri 20 June 2025 |
46.61 (-1.4%) |
47.62 |
45.57 - 47.92 |
1.0039 times |
Fri 13 June 2025 |
47.27 (5.89%) |
45.24 |
44.33 - 48.05 |
0.8607 times |
Fri 06 June 2025 |
44.64 (1.06%) |
45.54 |
43.75 - 46.31 |
1.2282 times |
Fri 30 May 2025 |
44.17 (4.94%) |
42.44 |
41.88 - 44.38 |
0.8674 times |
Fri 23 May 2025 |
42.09 (-1.2%) |
42.20 |
41.13 - 43.88 |
1.0631 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 47.03 and 54.84 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 45 | | Monthly Target 3 | 49.056666666667 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 56.87 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.76 (6.77%) |
45.68 |
45.30 - 53.11 |
1.1399 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
1.0908 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
1.0664 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.9321 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.8584 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.7106 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
0.9837 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.6795 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.7486 times |
Thu 31 October 2024 |
51.97 (-0.95%) |
51.89 |
50.26 - 54.87 |
0.7899 times |
Mon 30 September 2024 |
52.47 (0%) |
51.20 |
46.90 - 54.47 |
0.9783 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 49.86 | | 12 day DMA | 49.08 | | 20 day DMA | 48.41 | | 35 day DMA | 47.37 | | 50 day DMA | 46.19 | | 100 day DMA | 42.55 | | 150 day DMA | 44.84 | | 200 day DMA | 47.29 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.57 | 49.98 | 49.86 | | 12 day EMA | 49.13 | 49.2 | 49.02 | | 20 day EMA | 48.49 | 48.46 | 48.27 | | 35 day EMA | 47.36 | 47.28 | 47.11 | | 50 day EMA | 46.27 | 46.17 | 46 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.86 | 49.98 | 49.73 | | 12 day SMA | 49.08 | 48.98 | 48.79 | | 20 day SMA | 48.41 | 48.28 | 48.05 | | 35 day SMA | 47.37 | 47.25 | 47.08 | | 50 day SMA | 46.19 | 46.08 | 45.95 | | 100 day SMA | 42.55 | 42.47 | 42.38 | | 150 day SMA | 44.84 | 44.85 | 44.85 | | 200 day SMA | 47.29 | 47.31 | 47.33 |
|
|
