CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 56.74 and 59.5 | Daily Target 1 | 54.53 | | Daily Target 2 | 56.18 | | Daily Target 3 | 57.293333333333 | | Daily Target 4 | 58.94 | | Daily Target 5 | 60.05 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.82 (3.12%) |
55.65 |
55.65 - 58.41 |
1.0813 times |
Tue 16 September 2025 |
56.07 (-0.46%) |
57.00 |
55.58 - 57.67 |
1.1848 times |
Mon 15 September 2025 |
56.33 (6.26%) |
53.73 |
53.00 - 57.67 |
1.9779 times |
Fri 12 September 2025 |
53.01 (1.13%) |
52.08 |
52.08 - 53.75 |
0.7191 times |
Thu 11 September 2025 |
52.42 (-0.76%) |
52.25 |
51.85 - 52.91 |
0.6341 times |
Wed 10 September 2025 |
52.82 (3.47%) |
51.06 |
50.86 - 52.97 |
0.9712 times |
Tue 09 September 2025 |
51.05 (3.09%) |
50.24 |
50.22 - 51.54 |
0.8602 times |
Mon 08 September 2025 |
49.52 (1%) |
49.50 |
48.84 - 50.13 |
0.76 times |
Fri 05 September 2025 |
49.03 (-4.89%) |
50.54 |
48.92 - 51.03 |
0.7117 times |
Thu 04 September 2025 |
51.55 (4.78%) |
49.09 |
49.01 - 51.61 |
1.0997 times |
Wed 03 September 2025 |
49.20 (-1.62%) |
50.25 |
49.13 - 50.47 |
0.8053 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 55.41 and 60.82 | Weekly Target 1 | 51 | | Weekly Target 2 | 54.41 | | Weekly Target 3 | 56.41 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 61.82 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.82 (9.07%) |
53.73 |
53.00 - 58.41 |
1.4103 times |
Fri 12 September 2025 |
53.01 (8.12%) |
49.50 |
48.84 - 53.75 |
1.3109 times |
Fri 05 September 2025 |
49.03 (-1.31%) |
49.49 |
48.92 - 51.61 |
1.0002 times |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.1394 times |
Fri 29 August 2025 |
49.68 (-0.46%) |
49.65 |
48.70 - 50.44 |
0.8744 times |
Fri 22 August 2025 |
49.91 (3.48%) |
48.00 |
47.05 - 49.97 |
0.9306 times |
Fri 15 August 2025 |
48.23 (1.43%) |
47.95 |
47.00 - 49.27 |
1.0134 times |
Fri 08 August 2025 |
47.55 (1.56%) |
47.53 |
47.00 - 51.89 |
0.988 times |
Fri 01 August 2025 |
46.82 (-5.24%) |
50.22 |
46.09 - 51.69 |
1.1193 times |
Fri 25 July 2025 |
49.41 (-3.61%) |
51.26 |
48.23 - 51.77 |
1.2135 times |
Fri 18 July 2025 |
51.26 (7.13%) |
48.04 |
46.22 - 53.11 |
1.2699 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 53.33 and 62.9 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 51.64 | | Monthly Target 3 | 55.023333333333 | | Monthly Target 4 | 61.21 | | Monthly Target 5 | 64.59 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.82 (16.38%) |
49.49 |
48.84 - 58.41 |
0.8356 times |
Fri 29 August 2025 |
49.68 (3.11%) |
47.52 |
46.09 - 51.89 |
0.929 times |
Thu 31 July 2025 |
48.18 (5.5%) |
45.68 |
45.30 - 53.11 |
1.144 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
1.0565 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
1.0329 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.9028 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.8 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.6883 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
0.9528 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.6582 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.725 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 52.4 | | 20 day DMA | 51.26 | | 35 day DMA | 49.87 | | 50 day DMA | 49.54 | | 100 day DMA | 46.17 | | 150 day DMA | 44.48 | | 200 day DMA | 46.49 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 54.32 | 53.45 | | 12 day EMA | 53.28 | 52.45 | 51.79 | | 20 day EMA | 51.98 | 51.37 | 50.88 | | 35 day EMA | 50.79 | 50.38 | 50.04 | | 50 day EMA | 49.89 | 49.57 | 49.31 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 54.13 | 53.13 | | 12 day SMA | 52.4 | 51.72 | 51.19 | | 20 day SMA | 51.26 | 50.76 | 50.33 | | 35 day SMA | 49.87 | 49.65 | 49.5 | | 50 day SMA | 49.54 | 49.33 | 49.14 | | 100 day SMA | 46.17 | 45.95 | 45.73 | | 150 day SMA | 44.48 | 44.42 | 44.37 | | 200 day SMA | 46.49 | 46.49 | 46.51 |
|
|
