CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 46.98 and 48.2 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.76 | | Daily Target 3 | 47.19 | | Daily Target 4 | 47.98 | | Daily Target 5 | 48.41 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.55 (-0.9%) |
46.90 |
46.40 - 47.62 |
0.7775 times |
Tue 18 November 2025 |
47.98 (0.42%) |
47.22 |
46.96 - 48.42 |
0.7285 times |
Mon 17 November 2025 |
47.78 (-2.15%) |
48.80 |
47.22 - 48.80 |
1.1022 times |
Fri 14 November 2025 |
48.83 (-0.1%) |
48.86 |
47.96 - 49.00 |
1.2768 times |
Thu 13 November 2025 |
48.88 (2.45%) |
48.08 |
48.07 - 49.55 |
1.454 times |
Wed 12 November 2025 |
47.71 (-0.77%) |
47.51 |
47.27 - 47.89 |
1.148 times |
Tue 11 November 2025 |
48.08 (2.08%) |
47.06 |
47.06 - 48.76 |
0.834 times |
Mon 10 November 2025 |
47.10 (2.01%) |
46.27 |
45.60 - 47.11 |
0.8892 times |
Fri 07 November 2025 |
46.17 (0.09%) |
46.34 |
45.70 - 46.85 |
0.8098 times |
Thu 06 November 2025 |
46.13 (-0.3%) |
46.16 |
45.65 - 46.90 |
0.9797 times |
Wed 05 November 2025 |
46.27 (-0.81%) |
45.11 |
45.11 - 49.19 |
1.9961 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 45.78 and 48.18 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 47.583333333333 | | Weekly Target 4 | 48.77 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.55 (-2.62%) |
48.80 |
46.40 - 48.80 |
0.6524 times |
Fri 14 November 2025 |
48.83 (5.76%) |
46.27 |
45.60 - 49.55 |
1.4011 times |
Fri 07 November 2025 |
46.17 (-2.12%) |
46.27 |
45.11 - 49.19 |
1.1731 times |
Fri 31 October 2025 |
47.17 (0%) |
47.11 |
46.57 - 47.57 |
0.1707 times |
Fri 31 October 2025 |
47.17 (-0.84%) |
47.94 |
46.28 - 48.24 |
0.8981 times |
Fri 24 October 2025 |
47.57 (0.61%) |
47.17 |
46.28 - 49.11 |
0.9491 times |
Fri 17 October 2025 |
47.28 (-3.02%) |
49.91 |
46.20 - 50.12 |
0.9876 times |
Fri 10 October 2025 |
48.75 (-7.74%) |
53.32 |
48.71 - 53.88 |
1.4838 times |
Fri 03 October 2025 |
52.84 (-6.38%) |
56.03 |
51.89 - 56.31 |
0.9881 times |
Fri 26 September 2025 |
56.44 (2.62%) |
55.65 |
54.36 - 57.21 |
1.2959 times |
Fri 19 September 2025 |
55.00 (3.75%) |
53.73 |
53.00 - 58.41 |
2.3791 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 46.33 and 50.77 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 45.26 | | Monthly Target 3 | 47.403333333333 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 51.84 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.55 (0.81%) |
46.27 |
45.11 - 49.55 |
0.6419 times |
Fri 31 October 2025 |
47.17 (-11.3%) |
52.64 |
46.20 - 54.26 |
0.9981 times |
Tue 30 September 2025 |
53.18 (7.05%) |
49.49 |
48.84 - 58.41 |
1.3072 times |
Fri 29 August 2025 |
49.68 (3.11%) |
47.52 |
46.09 - 51.89 |
0.8674 times |
Thu 31 July 2025 |
48.18 (5.5%) |
45.68 |
45.30 - 53.11 |
1.0682 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
0.9865 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
0.9644 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.8429 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.6807 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.6426 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
0.8896 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 47.43 | | 20 day DMA | 47.38 | | 35 day DMA | 48.37 | | 50 day DMA | 50.4 | | 100 day DMA | 49.55 | | 150 day DMA | 46.91 | | 200 day DMA | 45.78 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.86 | 48.02 | 48.04 | | 12 day EMA | 47.71 | 47.74 | 47.7 | | 20 day EMA | 47.89 | 47.93 | 47.92 | | 35 day EMA | 48.98 | 49.06 | 49.12 | | 50 day EMA | 50.2 | 50.31 | 50.41 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 48.24 | 48.26 | | 12 day SMA | 47.43 | 47.4 | 47.33 | | 20 day SMA | 47.38 | 47.35 | 47.28 | | 35 day SMA | 48.37 | 48.53 | 48.68 | | 50 day SMA | 50.4 | 50.51 | 50.57 | | 100 day SMA | 49.55 | 49.53 | 49.51 | | 150 day SMA | 46.91 | 46.82 | 46.73 | | 200 day SMA | 45.78 | 45.79 | 45.79 |
|
|
