Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 14.04 and 15.06
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.89 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.6826 times | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.5182 times | Mon 16 March 2026 | 14.78 (-0.94%) | 14.38 | 13.97 - 15.10 | 0.6843 times | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.0416 times | Thu 12 March 2026 | 15.44 (14.37%) | 14.49 | 14.44 - 15.66 | 2.5333 times | Wed 11 March 2026 | 13.50 (5.88%) | 12.80 | 12.72 - 13.51 | 0.6645 times | Tue 10 March 2026 | 12.75 (-2.15%) | 12.74 | 12.25 - 13.10 | 0.657 times | Mon 09 March 2026 | 13.03 (-3.41%) | 13.92 | 12.98 - 14.40 | 0.6776 times | Fri 06 March 2026 | 13.49 (-3.37%) | 14.05 | 13.40 - 14.65 | 0.9604 times | Thu 05 March 2026 | 13.96 (10.27%) | 12.47 | 12.45 - 14.25 | 1.5804 times | Wed 04 March 2026 | 12.66 (6.03%) | 11.93 | 11.79 - 12.71 | 0.5703 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.3 and 15.83
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.62 (-2.01%) | 14.38 | 13.97 - 15.50 | 1.0748 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 3.178 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 2.2914 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.8534 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.3108 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0822 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.4646 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.5605 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.5476 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.6366 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 0.7683 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.99 and 17.29
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.62 (25.82%) | 11.85 | 11.36 - 15.66 | 2.5204 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.8748 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.9977 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.8718 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.699 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.9486 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.6118 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.7529 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.843 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.8799 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.0146 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 13.82 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.8 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.53 | 14.41 |
| 12 day EMA | 13.77 | 13.61 | 13.4 |
| 20 day EMA | 12.96 | 12.78 | 12.57 |
| 35 day EMA | 11.96 | 11.8 | 11.63 |
| 50 day EMA | 11.04 | 10.89 | 10.73 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.68 | 14.28 |
| 12 day SMA | 13.82 | 13.6 | 13.34 |
| 20 day SMA | 12.56 | 12.31 | 12.06 |
| 35 day SMA | 11.33 | 11.18 | 11.03 |
| 50 day SMA | 10.8 | 10.69 | 10.57 |
| 100 day SMA | 9.84 | 9.79 | 9.73 |
| 150 day SMA | 9.33 | 9.28 | 9.23 |
| 200 day SMA | 9.01 | 8.98 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.