Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 11.36 and 11.92
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.05 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (3.6%) | 11.27 | 11.20 - 11.76 | 1.2989 times | Thu 29 October 2026 | 11.12 (8.07%) | 10.74 | 10.73 - 11.80 | 1.5909 times | Wed 28 October 2026 | 10.29 (-0.77%) | 10.39 | 10.12 - 10.60 | 0.9722 times | Tue 27 October 2026 | 10.37 (2.17%) | 10.16 | 10.11 - 10.48 | 1.0772 times | Mon 26 October 2026 | 10.15 (2.63%) | 9.86 | 9.85 - 10.57 | 0.8831 times | Fri 23 October 2026 | 9.89 (1.33%) | 9.83 | 9.77 - 10.05 | 0.7527 times | Thu 22 October 2026 | 9.76 (-5.33%) | 10.39 | 9.76 - 10.39 | 1.1238 times | Wed 21 October 2026 | 10.31 (0.1%) | 10.28 | 10.00 - 10.35 | 0.6922 times | Tue 20 October 2026 | 10.30 (-1.72%) | 10.61 | 10.07 - 10.69 | 0.7931 times | Mon 19 October 2026 | 10.48 (-1.41%) | 10.62 | 10.44 - 10.72 | 0.8157 times | Fri 16 October 2026 | 10.63 (1.63%) | 10.76 | 10.55 - 10.98 | 1.2927 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.69 and 12.64
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (16.48%) | 9.86 | 9.85 - 11.80 | 1.4755 times | Fri 23 October 2026 | 9.89 (-6.96%) | 10.62 | 9.76 - 10.72 | 1.0586 times | Fri 16 October 2026 | 10.63 (8.36%) | 9.95 | 9.77 - 10.98 | 1.208 times | Fri 09 October 2026 | 9.81 (-0.51%) | 9.89 | 9.71 - 10.36 | 0.7261 times | Fri 02 October 2026 | 9.86 (-0.3%) | 9.97 | 9.37 - 10.11 | 0.8508 times | Fri 25 September 2026 | 9.89 (-10.42%) | 10.88 | 9.75 - 11.05 | 1.0389 times | Fri 18 September 2026 | 11.04 (-4.66%) | 11.84 | 10.93 - 11.97 | 1.26 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 0.8878 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.7594 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.735 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 0.8892 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.45 and 12.88
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (17.91%) | 9.62 | 9.37 - 11.80 | 0.9467 times | Wed 30 September 2026 | 9.77 (-8.43%) | 10.79 | 9.61 - 12.02 | 0.8377 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.7978 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8071 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 0.9402 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.0647 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.4029 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.1906 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.4729 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5393 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.4713 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.52 | 10.22 |
| 12 day EMA | 10.52 | 10.34 | 10.2 |
| 20 day EMA | 10.43 | 10.31 | 10.23 |
| 35 day EMA | 10.46 | 10.4 | 10.36 |
| 50 day EMA | 10.55 | 10.51 | 10.49 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.36 | 10.09 |
| 12 day SMA | 10.44 | 10.32 | 10.25 |
| 20 day SMA | 10.3 | 10.21 | 10.14 |
| 35 day SMA | 10.34 | 10.34 | 10.35 |
| 50 day SMA | 10.55 | 10.53 | 10.52 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 11.81 | 11.83 | 11.86 |
| 200 day SMA | 11.8 | 11.79 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.