LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 8.37 and 9 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.86 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.49 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.77 (-5.19%) |
9.15 |
8.59 - 9.22 |
1.0922 times |
Tue 18 November 2025 |
9.25 (-0.43%) |
9.12 |
9.10 - 9.33 |
0.828 times |
Mon 17 November 2025 |
9.29 (-4.33%) |
9.80 |
9.24 - 9.80 |
0.9885 times |
Fri 14 November 2025 |
9.71 (0.73%) |
9.46 |
9.38 - 9.80 |
0.8383 times |
Thu 13 November 2025 |
9.64 (-2.92%) |
9.91 |
9.61 - 9.94 |
1.0334 times |
Wed 12 November 2025 |
9.93 (1.12%) |
9.79 |
9.72 - 9.98 |
0.8648 times |
Tue 11 November 2025 |
9.82 (6.16%) |
9.24 |
9.24 - 9.98 |
1.6665 times |
Mon 10 November 2025 |
9.25 (8.19%) |
8.88 |
8.76 - 9.30 |
1.0282 times |
Fri 07 November 2025 |
8.55 (2.27%) |
8.42 |
8.20 - 8.57 |
0.7578 times |
Thu 06 November 2025 |
8.36 (-0.36%) |
8.45 |
8.27 - 8.55 |
0.9023 times |
Wed 05 November 2025 |
8.39 (2.82%) |
8.23 |
8.18 - 8.42 |
0.8635 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 8.08 and 9.29 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 9.0533333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.77 (-9.68%) |
9.80 |
8.59 - 9.80 |
0.7488 times |
Fri 14 November 2025 |
9.71 (13.57%) |
8.88 |
8.76 - 9.98 |
1.3982 times |
Fri 07 November 2025 |
8.55 (1.42%) |
8.21 |
8.12 - 8.57 |
0.8522 times |
Fri 31 October 2025 |
8.43 (0%) |
8.32 |
8.24 - 8.80 |
0.2911 times |
Fri 31 October 2025 |
8.43 (-11.64%) |
9.55 |
8.21 - 9.85 |
1.5688 times |
Fri 24 October 2025 |
9.54 (15.08%) |
8.38 |
8.27 - 9.65 |
1.0329 times |
Fri 17 October 2025 |
8.29 (-2.36%) |
8.55 |
8.28 - 8.90 |
0.9562 times |
Fri 10 October 2025 |
8.49 (-5.56%) |
9.00 |
8.44 - 9.22 |
1.3116 times |
Fri 03 October 2025 |
8.99 (10.17%) |
8.20 |
7.71 - 9.00 |
1.0737 times |
Fri 26 September 2025 |
8.16 (-0.97%) |
8.20 |
7.95 - 8.35 |
0.7665 times |
Fri 19 September 2025 |
8.24 (2.87%) |
8.07 |
7.89 - 8.47 |
1.125 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 8.45 and 10.31 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.77 (4.03%) |
8.21 |
8.12 - 9.98 |
0.6092 times |
Fri 31 October 2025 |
8.43 (6.98%) |
7.82 |
7.71 - 9.85 |
1.215 times |
Tue 30 September 2025 |
7.88 (-5.29%) |
8.23 |
7.72 - 8.47 |
0.7836 times |
Fri 29 August 2025 |
8.32 (7.63%) |
7.65 |
7.15 - 8.57 |
0.9644 times |
Thu 31 July 2025 |
7.73 (-0.9%) |
7.81 |
7.09 - 8.93 |
1.0797 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.127 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.2995 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.31 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.8713 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.7403 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.0476 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.09 | | 20 day DMA | 9.04 | | 35 day DMA | 8.88 | | 50 day DMA | 8.65 | | 100 day DMA | 8.38 | | 150 day DMA | 7.95 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.39 | 9.46 | | 12 day EMA | 9.15 | 9.22 | 9.22 | | 20 day EMA | 9.04 | 9.07 | 9.05 | | 35 day EMA | 8.85 | 8.85 | 8.83 | | 50 day EMA | 8.66 | 8.66 | 8.64 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.56 | 9.68 | | 12 day SMA | 9.09 | 9.07 | 9 | | 20 day SMA | 9.04 | 9.04 | 9 | | 35 day SMA | 8.88 | 8.85 | 8.81 | | 50 day SMA | 8.65 | 8.63 | 8.6 | | 100 day SMA | 8.38 | 8.37 | 8.36 | | 150 day SMA | 7.95 | 7.93 | 7.9 | | 200 day SMA | 7.7 | 7.7 | 7.7 |
|
|
