Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 11.1 and 11.5
| Daily Target 1 | 11 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.8 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 1.1429 times | Wed 17 June 2026 | 11.72 (-0.09%) | 11.63 | 11.59 - 11.97 | 0.8018 times | Tue 16 June 2026 | 11.73 (-1.68%) | 11.88 | 11.58 - 12.02 | 1.129 times | Mon 15 June 2026 | 11.93 (-2.29%) | 11.84 | 11.68 - 12.00 | 0.8927 times | Fri 12 June 2026 | 12.21 (4.36%) | 11.66 | 11.66 - 12.23 | 0.7908 times | Thu 11 June 2026 | 11.70 (-1.52%) | 12.07 | 11.66 - 12.18 | 0.9936 times | Wed 10 June 2026 | 11.88 (-0.5%) | 11.90 | 11.64 - 12.13 | 1.0719 times | Tue 09 June 2026 | 11.94 (-1.97%) | 12.19 | 11.53 - 12.31 | 1.3308 times | Mon 08 June 2026 | 12.18 (-2.79%) | 12.63 | 12.18 - 12.64 | 0.7956 times | Fri 05 June 2026 | 12.53 (-2.79%) | 13.06 | 12.36 - 13.18 | 1.0509 times | Thu 04 June 2026 | 12.89 (0.62%) | 12.73 | 12.51 - 13.08 | 2.1687 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.89 and 11.7
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.665 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.8353 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.2076 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.8848 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.9067 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.923 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.827 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 0.9759 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.6206 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 1.1541 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.4652 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.23 and 12.37
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (-9.25%) | 12.77 | 11.21 - 13.35 | 0.7508 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.3374 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7622 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.7517 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5941 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6775 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.592 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4747 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6442 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4155 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5113 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.87 | 11.94 |
| 12 day EMA | 12.07 | 12.19 | 12.28 |
| 20 day EMA | 12.43 | 12.54 | 12.63 |
| 35 day EMA | 12.95 | 13.04 | 13.12 |
| 50 day EMA | 13.49 | 13.58 | 13.66 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.86 | 11.89 |
| 12 day SMA | 12.08 | 12.22 | 12.32 |
| 20 day SMA | 12.44 | 12.53 | 12.63 |
| 35 day SMA | 13.25 | 13.35 | 13.45 |
| 50 day SMA | 13.6 | 13.65 | 13.71 |
| 100 day SMA | 12.98 | 12.96 | 12.94 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 10.89 | 10.87 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.