LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 8.02 and 8.5 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.61 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.14 (2.13%) |
7.97 |
7.89 - 8.37 |
1.164 times |
Tue 16 September 2025 |
7.97 (-4.21%) |
8.33 |
7.93 - 8.33 |
1.058 times |
Mon 15 September 2025 |
8.32 (3.87%) |
8.07 |
7.97 - 8.40 |
0.9056 times |
Fri 12 September 2025 |
8.01 (-0.87%) |
8.04 |
7.96 - 8.11 |
0.7431 times |
Thu 11 September 2025 |
8.08 (-0.62%) |
8.07 |
7.97 - 8.20 |
1.2888 times |
Wed 10 September 2025 |
8.13 (4.1%) |
7.72 |
7.72 - 8.14 |
1.1767 times |
Tue 09 September 2025 |
7.81 (-4.99%) |
8.26 |
7.80 - 8.26 |
1.0008 times |
Mon 08 September 2025 |
8.22 (-1.79%) |
8.47 |
8.17 - 8.47 |
0.6257 times |
Fri 05 September 2025 |
8.37 (2.07%) |
8.22 |
8.11 - 8.40 |
0.8263 times |
Thu 04 September 2025 |
8.20 (-0.73%) |
8.35 |
8.16 - 8.36 |
1.2111 times |
Wed 03 September 2025 |
8.26 (-1.78%) |
8.35 |
8.13 - 8.35 |
1.0424 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 8.02 and 8.53 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.1433333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.14 (1.62%) |
8.07 |
7.89 - 8.40 |
0.5725 times |
Fri 12 September 2025 |
8.01 (-4.3%) |
8.47 |
7.72 - 8.47 |
0.885 times |
Fri 05 September 2025 |
8.37 (0.6%) |
8.23 |
8.11 - 8.44 |
0.8911 times |
Fri 29 August 2025 |
8.32 (0%) |
8.36 |
8.14 - 8.55 |
0.1955 times |
Fri 29 August 2025 |
8.32 (1.59%) |
8.08 |
8.08 - 8.57 |
0.9619 times |
Fri 22 August 2025 |
8.19 (6.92%) |
7.68 |
7.59 - 8.20 |
0.9425 times |
Fri 15 August 2025 |
7.66 (6.98%) |
7.20 |
7.20 - 7.81 |
1.4403 times |
Fri 08 August 2025 |
7.16 (-5.17%) |
7.84 |
7.15 - 7.99 |
0.982 times |
Fri 01 August 2025 |
7.55 (-11.38%) |
8.57 |
7.09 - 8.71 |
2.0033 times |
Fri 25 July 2025 |
8.52 (0.71%) |
8.50 |
8.07 - 8.83 |
1.1258 times |
Fri 18 July 2025 |
8.46 (-0.7%) |
8.46 |
8.33 - 8.93 |
1.2112 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 7.56 and 8.31 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.11 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.14 (-2.16%) |
8.23 |
7.72 - 8.47 |
0.4851 times |
Fri 29 August 2025 |
8.32 (7.63%) |
7.65 |
7.15 - 8.57 |
1.0165 times |
Thu 31 July 2025 |
7.73 (-0.9%) |
7.81 |
7.09 - 8.93 |
1.1381 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.1879 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.3697 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.3808 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.9184 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.7803 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.1042 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.6192 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.6088 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.16 | | 20 day DMA | 8.19 | | 35 day DMA | 7.95 | | 50 day DMA | 8.12 | | 100 day DMA | 7.76 | | 150 day DMA | 7.38 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.1 | 8.16 | | 12 day EMA | 8.12 | 8.12 | 8.15 | | 20 day EMA | 8.12 | 8.12 | 8.14 | | 35 day EMA | 8.15 | 8.15 | 8.16 | | 50 day EMA | 8.12 | 8.12 | 8.13 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.1 | 8.07 | | 12 day SMA | 8.16 | 8.18 | 8.2 | | 20 day SMA | 8.19 | 8.17 | 8.16 | | 35 day SMA | 7.95 | 7.96 | 7.98 | | 50 day SMA | 8.12 | 8.12 | 8.13 | | 100 day SMA | 7.76 | 7.73 | 7.7 | | 150 day SMA | 7.38 | 7.38 | 7.39 | | 200 day SMA | 7.63 | 7.64 | 7.64 |
|
|
