LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 7.15 and 7.61 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.47 | | Daily Target 4 | 7.74 | | Daily Target 5 | 7.93 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.55 (-2.33%) |
7.65 |
7.20 - 7.66 |
1.2752 times |
Thu 31 July 2025 |
7.73 (2.25%) |
7.26 |
7.26 - 7.76 |
1.3532 times |
Wed 30 July 2025 |
7.56 (-13.2%) |
7.74 |
7.09 - 7.89 |
2.3521 times |
Tue 29 July 2025 |
8.71 (0.81%) |
8.67 |
8.53 - 8.71 |
0.783 times |
Mon 28 July 2025 |
8.64 (1.41%) |
8.57 |
8.43 - 8.70 |
0.6387 times |
Fri 25 July 2025 |
8.52 (0.12%) |
8.51 |
8.28 - 8.54 |
0.6079 times |
Thu 24 July 2025 |
8.51 (-1.05%) |
8.43 |
8.39 - 8.61 |
0.797 times |
Wed 23 July 2025 |
8.60 (0.12%) |
8.20 |
8.07 - 8.77 |
0.8763 times |
Tue 22 July 2025 |
8.59 (0.59%) |
8.50 |
8.50 - 8.83 |
0.7385 times |
Mon 21 July 2025 |
8.54 (0.95%) |
8.50 |
8.46 - 8.62 |
0.5782 times |
Fri 18 July 2025 |
8.46 (-0.35%) |
8.54 |
8.42 - 8.65 |
0.6292 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 6.51 and 8.13 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.7833333333333 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.55 (-11.38%) |
8.57 |
7.09 - 8.71 |
1.5221 times |
Fri 25 July 2025 |
8.52 (0.71%) |
8.50 |
8.07 - 8.83 |
0.8554 times |
Fri 18 July 2025 |
8.46 (-0.7%) |
8.46 |
8.33 - 8.93 |
0.9203 times |
Fri 11 July 2025 |
8.52 (3.65%) |
8.12 |
8.03 - 8.52 |
0.7762 times |
Thu 03 July 2025 |
8.22 (4.58%) |
7.85 |
7.72 - 8.22 |
0.5634 times |
Fri 27 June 2025 |
7.86 (-7.09%) |
8.37 |
7.54 - 8.52 |
1.2195 times |
Fri 20 June 2025 |
8.46 (2.42%) |
8.40 |
8.31 - 8.93 |
1.1174 times |
Fri 13 June 2025 |
8.26 (7.55%) |
7.74 |
7.70 - 8.33 |
0.924 times |
Fri 06 June 2025 |
7.68 (1.45%) |
7.57 |
7.39 - 8.13 |
0.9611 times |
Fri 30 May 2025 |
7.57 (3.42%) |
7.43 |
7.42 - 7.67 |
1.1407 times |
Fri 23 May 2025 |
7.32 (1.81%) |
7.03 |
6.80 - 7.44 |
0.9888 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 7.15 and 7.61 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 7.47 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.55 (-2.33%) |
7.65 |
7.20 - 7.66 |
0.0897 times |
Thu 31 July 2025 |
7.73 (-0.9%) |
7.81 |
7.09 - 8.93 |
1.2384 times |
Mon 30 June 2025 |
7.80 (3.04%) |
7.57 |
7.39 - 8.93 |
1.2926 times |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.4904 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.5025 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.9993 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.8491 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.2016 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.6738 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.6625 times |
Thu 31 October 2024 |
8.20 (1.99%) |
7.98 |
7.87 - 9.68 |
1.1176 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.33 | | 20 day DMA | 8.36 | | 35 day DMA | 8.24 | | 50 day DMA | 8.04 | | 100 day DMA | 7.16 | | 150 day DMA | 7.46 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 8.09 | 8.27 | | 12 day EMA | 8.17 | 8.28 | 8.38 | | 20 day EMA | 8.22 | 8.29 | 8.35 | | 35 day EMA | 8.14 | 8.17 | 8.2 | | 50 day EMA | 7.97 | 7.99 | 8 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.23 | 8.39 | | 12 day SMA | 8.33 | 8.39 | 8.46 | | 20 day SMA | 8.36 | 8.39 | 8.41 | | 35 day SMA | 8.24 | 8.25 | 8.25 | | 50 day SMA | 8.04 | 8.03 | 8.02 | | 100 day SMA | 7.16 | 7.15 | 7.15 | | 150 day SMA | 7.46 | 7.46 | 7.46 | | 200 day SMA | 7.77 | 7.77 | 7.77 |
|
|
