LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 5.14 and 5.51 | Daily Target 1 | 4.83 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.2033333333333 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.57 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.30 (4.74%) |
4.97 |
4.97 - 5.34 |
0.5885 times |
Thu 10 April 2025 |
5.06 (-6.99%) |
5.31 |
4.89 - 5.32 |
0.848 times |
Wed 09 April 2025 |
5.44 (8.58%) |
4.93 |
4.88 - 5.52 |
1.581 times |
Tue 08 April 2025 |
5.01 (-4.93%) |
5.54 |
4.95 - 5.54 |
1.1325 times |
Mon 07 April 2025 |
5.27 (-3.48%) |
5.23 |
4.95 - 5.66 |
1.7104 times |
Fri 04 April 2025 |
5.46 (-10.34%) |
5.74 |
5.17 - 5.88 |
1.3761 times |
Thu 03 April 2025 |
6.09 (-7.16%) |
6.17 |
6.07 - 6.34 |
1.0157 times |
Wed 02 April 2025 |
6.56 (0.31%) |
6.50 |
6.37 - 6.58 |
0.5517 times |
Tue 01 April 2025 |
6.54 (-0.76%) |
6.56 |
6.41 - 6.66 |
0.6049 times |
Mon 31 March 2025 |
6.59 (0%) |
6.42 |
6.41 - 6.63 |
0.5912 times |
Fri 28 March 2025 |
6.59 (-3.51%) |
6.96 |
6.59 - 7.05 |
0.7853 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 5.09 and 5.87 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.28 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.30 (-2.93%) |
5.23 |
4.88 - 5.66 |
1.8688 times |
Fri 04 April 2025 |
5.46 (-17.15%) |
6.42 |
5.17 - 6.66 |
1.32 times |
Fri 28 March 2025 |
6.59 (-5.45%) |
7.03 |
6.59 - 7.09 |
0.5417 times |
Fri 21 March 2025 |
6.97 (-1.97%) |
7.11 |
6.91 - 7.38 |
0.9605 times |
Fri 14 March 2025 |
7.11 (0.85%) |
6.97 |
6.83 - 7.18 |
0.7602 times |
Fri 07 March 2025 |
7.05 (-3.82%) |
7.38 |
6.43 - 7.38 |
1.3334 times |
Fri 28 February 2025 |
7.33 (-3.43%) |
7.63 |
7.09 - 7.90 |
1.3269 times |
Fri 21 February 2025 |
7.59 (-4.89%) |
7.97 |
7.59 - 8.07 |
0.5334 times |
Fri 14 February 2025 |
7.98 (-1.72%) |
8.27 |
7.70 - 8.58 |
0.7207 times |
Fri 07 February 2025 |
8.12 (-3.79%) |
8.27 |
8.07 - 8.54 |
0.6343 times |
Fri 31 January 2025 |
8.44 (-3.32%) |
8.81 |
8.09 - 8.86 |
0.9591 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 4.2 and 5.98 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.6133333333333 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.30 (-19.58%) |
6.56 |
4.88 - 6.66 |
0.8612 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
1.0862 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.9229 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.3061 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.7324 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.7201 times |
Thu 31 October 2024 |
8.20 (1.99%) |
7.98 |
7.87 - 9.68 |
1.2148 times |
Mon 30 September 2024 |
8.04 (1.39%) |
7.76 |
6.91 - 8.15 |
1.1213 times |
Fri 30 August 2024 |
7.93 (-12.95%) |
9.84 |
7.57 - 10.40 |
1.0734 times |
Wed 31 July 2024 |
9.11 (11.37%) |
8.19 |
7.44 - 9.27 |
0.9615 times |
Fri 28 June 2024 |
8.18 (-16.62%) |
9.91 |
8.00 - 9.93 |
1.0386 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.9 | | 20 day DMA | 6.38 | | 35 day DMA | 6.77 | | 50 day DMA | 7.21 | | 100 day DMA | 7.82 | | 150 day DMA | 7.97 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.37 | 5.52 | | 12 day EMA | 5.79 | 5.88 | 6.03 | | 20 day EMA | 6.16 | 6.25 | 6.38 | | 35 day EMA | 6.7 | 6.78 | 6.88 | | 50 day EMA | 7.13 | 7.2 | 7.29 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.25 | 5.45 | | 12 day SMA | 5.9 | 6.03 | 6.19 | | 20 day SMA | 6.38 | 6.47 | 6.57 | | 35 day SMA | 6.77 | 6.84 | 6.92 | | 50 day SMA | 7.21 | 7.27 | 7.34 | | 100 day SMA | 7.82 | 7.86 | 7.9 | | 150 day SMA | 7.97 | 7.99 | 8.01 | | 200 day SMA | 8.01 | 8.02 | 8.04 |
|
|
