LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 14.56 and 15.35

Daily Target 113.96
Daily Target 214.36
Daily Target 314.746666666667
Daily Target 415.15
Daily Target 515.54

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 01 May 2026 14.77 (-0.87%) 14.71 14.34 - 15.13 1.103 times
Thu 30 April 2026 14.90 (-1.97%) 14.39 14.03 - 15.53 1.9723 times
Wed 29 April 2026 15.20 (2.36%) 15.04 14.96 - 15.35 1.4428 times
Tue 28 April 2026 14.85 (1.92%) 14.74 14.46 - 14.92 0.9941 times
Mon 27 April 2026 14.57 (1.25%) 14.39 14.21 - 14.85 0.3285 times
Fri 24 April 2026 14.39 (-1.24%) 14.48 14.03 - 14.64 0.6466 times
Thu 23 April 2026 14.57 (0.97%) 14.39 13.98 - 14.59 0.663 times
Wed 22 April 2026 14.43 (-1.1%) 14.70 14.30 - 14.81 0.7023 times
Tue 21 April 2026 14.59 (3.4%) 14.16 13.81 - 14.59 1.11 times
Mon 20 April 2026 14.11 (3.67%) 13.80 13.77 - 14.28 1.0374 times
Fri 17 April 2026 13.61 (-9.21%) 14.00 13.09 - 14.10 1.8137 times

Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 14.4 and 15.9

Weekly Target 113.28
Weekly Target 214.02
Weekly Target 314.776666666667
Weekly Target 415.52
Weekly Target 516.28

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 0.9319 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.6636 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 0.8425 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 0.8163 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.2003 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.4054 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.7108 times
Fri 13 March 2026 14.92 (10.6%) 13.92 12.25 - 15.66 1.7236 times
Fri 06 March 2026 13.49 (16.09%) 11.85 11.36 - 14.65 1.2428 times
Fri 27 February 2026 11.62 (15.74%) 10.04 9.81 - 11.78 0.4629 times
Fri 20 February 2026 10.04 (1.93%) 9.81 9.45 - 10.44 0.1685 times

weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 14.56 and 15.35

Monthly Target 113.96
Monthly Target 214.36
Monthly Target 314.746666666667
Monthly Target 415.15
Monthly Target 515.54

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 01 May 2026 14.77 (-0.87%) 14.71 14.34 - 15.13 0.0997 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 2.0713 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 3.2343 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6982 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7963 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6958 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5579 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.7572 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4883 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.6009 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6728 times

monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.58
20 day DMA 14.45
35 day DMA 14.78
50 day DMA 13.88
100 day DMA 11.57
150 day DMA 10.65
200 day DMA 10.01

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8314.79
12 day EMA14.6714.6514.6
20 day EMA14.5514.5314.49
35 day EMA14.0213.9813.93
50 day EMA13.6513.613.55

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7814.72
12 day SMA14.5814.5314.44
20 day SMA14.4514.4514.46
35 day SMA14.7814.7514.69
50 day SMA13.8813.7813.68
100 day SMA11.5711.5111.45
150 day SMA10.6510.6110.57
200 day SMA10.019.989.95
Back to top | Use Dark Theme