LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries Strong Daily Stock price targets for LsbIndustries LXU are 7.53 and 7.72 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.76 |
Daily price and volume Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.57 (-0.26%) |
7.55 |
7.48 - 7.67 |
2.372 times |
Thu 29 May 2025 |
7.59 (1.61%) |
7.53 |
7.43 - 7.60 |
0.8706 times |
Wed 28 May 2025 |
7.47 (-1.58%) |
7.56 |
7.45 - 7.62 |
0.7821 times |
Tue 27 May 2025 |
7.59 (3.69%) |
7.43 |
7.42 - 7.63 |
0.8912 times |
Fri 23 May 2025 |
7.32 (-0.27%) |
7.14 |
7.14 - 7.44 |
1.1427 times |
Thu 22 May 2025 |
7.34 (2.66%) |
7.07 |
7.02 - 7.41 |
0.8908 times |
Wed 21 May 2025 |
7.15 (-1.38%) |
7.15 |
7.15 - 7.35 |
0.9154 times |
Tue 20 May 2025 |
7.25 (1.12%) |
7.15 |
7.11 - 7.27 |
0.6023 times |
Mon 19 May 2025 |
7.17 (-0.28%) |
7.03 |
6.80 - 7.24 |
0.7099 times |
Fri 16 May 2025 |
7.19 (0.42%) |
7.17 |
7.05 - 7.22 |
0.8229 times |
Thu 15 May 2025 |
7.16 (-1.51%) |
7.20 |
7.09 - 7.21 |
0.6023 times |
Weekly price and charts LsbIndustries Strong weekly Stock price targets for LsbIndustries LXU are 7.5 and 7.75 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.5533333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.57 (3.42%) |
7.43 |
7.42 - 7.67 |
1.5333 times |
Fri 23 May 2025 |
7.32 (1.81%) |
7.03 |
6.80 - 7.44 |
1.3291 times |
Fri 16 May 2025 |
7.19 (4.05%) |
7.28 |
7.05 - 7.60 |
1.6779 times |
Fri 09 May 2025 |
6.91 (4.7%) |
6.52 |
6.34 - 6.96 |
1.5366 times |
Fri 02 May 2025 |
6.60 (16.81%) |
5.64 |
5.64 - 6.66 |
2.0516 times |
Fri 25 April 2025 |
5.65 (10.14%) |
5.03 |
4.92 - 5.65 |
0.7933 times |
Thu 17 April 2025 |
5.13 (1.18%) |
5.19 |
5.01 - 5.26 |
0.2414 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
0 times |
Wed 16 April 2025 |
5.07 (0%) |
5.19 |
5.01 - 5.26 |
0.2786 times |
Wed 16 April 2025 |
5.07 (-4.34%) |
5.43 |
5.01 - 5.46 |
0.5582 times |
Fri 11 April 2025 |
5.30 (-2.93%) |
5.23 |
4.88 - 5.66 |
2.2424 times |
Monthly price and charts LsbIndustries Strong monthly Stock price targets for LsbIndustries LXU are 6.86 and 8.38 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Lsb Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.57 (18.65%) |
6.32 |
6.15 - 7.67 |
1.4173 times |
Wed 30 April 2025 |
6.38 (-3.19%) |
6.56 |
4.88 - 6.66 |
1.4288 times |
Mon 31 March 2025 |
6.59 (-10.1%) |
7.38 |
6.41 - 7.38 |
0.9503 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.27 |
7.09 - 8.58 |
0.8074 times |
Fri 31 January 2025 |
8.44 (11.2%) |
7.72 |
7.17 - 9.43 |
1.1426 times |
Tue 31 December 2024 |
7.59 (-13.06%) |
9.19 |
7.39 - 9.20 |
0.6408 times |
Tue 26 November 2024 |
8.73 (6.46%) |
8.25 |
8.11 - 9.19 |
0.63 times |
Thu 31 October 2024 |
8.20 (1.99%) |
7.98 |
7.87 - 9.68 |
1.0628 times |
Mon 30 September 2024 |
8.04 (1.39%) |
7.76 |
6.91 - 8.15 |
0.9809 times |
Fri 30 August 2024 |
7.93 (-12.95%) |
9.84 |
7.57 - 10.40 |
0.9391 times |
Wed 31 July 2024 |
9.11 (11.37%) |
8.19 |
7.44 - 9.27 |
0.8412 times |
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.34 | | 20 day DMA | 7.13 | | 35 day DMA | 6.41 | | 50 day DMA | 6.32 | | 100 day DMA | 7.15 | | 150 day DMA | 7.57 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.46 | 7.4 | | 12 day EMA | 7.32 | 7.27 | 7.21 | | 20 day EMA | 7.09 | 7.04 | 6.98 | | 35 day EMA | 6.81 | 6.77 | 6.72 | | 50 day EMA | 6.51 | 6.47 | 6.42 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.46 | 7.37 | | 12 day SMA | 7.34 | 7.33 | 7.31 | | 20 day SMA | 7.13 | 7.06 | 7 | | 35 day SMA | 6.41 | 6.34 | 6.27 | | 50 day SMA | 6.32 | 6.32 | 6.31 | | 100 day SMA | 7.15 | 7.15 | 7.15 | | 150 day SMA | 7.57 | 7.58 | 7.6 | | 200 day SMA | 7.69 | 7.69 | 7.69 |
|
|
