PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 11.62 and 11.77 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.89 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.70 (-1.1%) |
11.82 |
11.68 - 11.83 |
0.7926 times |
Mon 20 October 2025 |
11.83 (0.94%) |
11.75 |
11.66 - 11.85 |
0.6448 times |
Fri 17 October 2025 |
11.72 (0.6%) |
11.64 |
11.60 - 11.72 |
0.8633 times |
Thu 16 October 2025 |
11.65 (-3.32%) |
12.02 |
11.62 - 12.08 |
1.0163 times |
Wed 15 October 2025 |
12.05 (0.58%) |
11.99 |
11.98 - 12.11 |
0.8576 times |
Tue 14 October 2025 |
11.98 (1.1%) |
11.79 |
11.74 - 11.99 |
1.2224 times |
Mon 13 October 2025 |
11.85 (-4.51%) |
11.81 |
11.72 - 11.92 |
1.1123 times |
Tue 07 October 2025 |
12.41 (-1.59%) |
12.38 |
12.38 - 12.56 |
1.5678 times |
Mon 06 October 2025 |
12.61 (0.08%) |
12.65 |
12.39 - 12.70 |
0.7243 times |
Fri 03 October 2025 |
12.60 (0.08%) |
12.56 |
12.54 - 12.76 |
1.1985 times |
Thu 02 October 2025 |
12.59 (0.64%) |
12.51 |
12.23 - 12.63 |
0.6376 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 11.59 and 11.78 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.736666666667 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.70 (-0.17%) |
11.75 |
11.66 - 11.85 |
0.4423 times |
Fri 17 October 2025 |
11.72 (-5.56%) |
11.81 |
11.60 - 12.11 |
1.5609 times |
Tue 07 October 2025 |
12.41 (-1.51%) |
12.65 |
12.38 - 12.70 |
0.7054 times |
Fri 03 October 2025 |
12.60 (3.36%) |
12.17 |
12.05 - 12.76 |
1.2607 times |
Fri 26 September 2025 |
12.19 (0.74%) |
12.12 |
11.88 - 12.19 |
1.1276 times |
Fri 19 September 2025 |
12.10 (-1.22%) |
12.33 |
12.06 - 12.47 |
1.5778 times |
Fri 12 September 2025 |
12.25 (-2.78%) |
12.60 |
12.22 - 12.64 |
1.1849 times |
Fri 05 September 2025 |
12.60 (2.36%) |
12.20 |
12.04 - 12.77 |
0.912 times |
Fri 29 August 2025 |
12.31 (0%) |
12.17 |
12.14 - 12.35 |
0.1866 times |
Fri 29 August 2025 |
12.31 (-0.4%) |
12.27 |
12.05 - 12.35 |
1.0418 times |
Fri 22 August 2025 |
12.36 (1.64%) |
12.08 |
11.88 - 12.39 |
1.0731 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 11.07 and 12.23 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 12.02 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.70 (-4.57%) |
12.28 |
11.60 - 12.76 |
0.6607 times |
Tue 30 September 2025 |
12.26 (-0.41%) |
12.20 |
11.88 - 12.77 |
0.9754 times |
Fri 29 August 2025 |
12.31 (4.41%) |
11.94 |
11.70 - 12.39 |
0.8604 times |
Thu 31 July 2025 |
11.79 (-8.32%) |
12.87 |
11.77 - 13.37 |
1.425 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.9142 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.7973 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.5371 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.8906 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.8984 times |
Fri 31 January 2025 |
13.60 (8.02%) |
12.65 |
11.77 - 13.69 |
1.0407 times |
Tue 31 December 2024 |
12.59 (-6.39%) |
13.66 |
12.33 - 13.83 |
0.9425 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 12.13 | | 20 day DMA | 12.12 | | 35 day DMA | 12.21 | | 50 day DMA | 12.18 | | 100 day DMA | 12.36 | | 150 day DMA | 12.66 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.87 | 11.89 | | 12 day EMA | 11.97 | 12.02 | 12.06 | | 20 day EMA | 12.06 | 12.1 | 12.13 | | 35 day EMA | 12.11 | 12.13 | 12.15 | | 50 day EMA | 12.12 | 12.14 | 12.15 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.85 | 11.85 | | 12 day SMA | 12.13 | 12.17 | 12.2 | | 20 day SMA | 12.12 | 12.14 | 12.16 | | 35 day SMA | 12.21 | 12.22 | 12.23 | | 50 day SMA | 12.18 | 12.19 | 12.19 | | 100 day SMA | 12.36 | 12.37 | 12.37 | | 150 day SMA | 12.66 | 12.68 | 12.69 | | 200 day SMA | 12.85 | 12.85 | 12.86 |
|
|
