Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.45 and 10.64
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.69 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.49 (1.16%) | 10.42 | 10.41 - 10.60 | 0.553 times | Tue 26 May 2026 | 10.37 (-1.24%) | 10.38 | 10.18 - 10.42 | 1.5488 times | Fri 22 May 2026 | 10.50 (-0.19%) | 10.49 | 10.48 - 10.59 | 0.7481 times | Thu 21 May 2026 | 10.52 (0.19%) | 10.41 | 10.34 - 10.59 | 0.8759 times | Wed 20 May 2026 | 10.50 (2.04%) | 10.27 | 10.27 - 10.60 | 0.9047 times | Tue 19 May 2026 | 10.29 (-1.34%) | 10.35 | 10.23 - 10.44 | 0.8489 times | Mon 18 May 2026 | 10.43 (1.46%) | 10.36 | 10.33 - 10.50 | 0.742 times | Fri 15 May 2026 | 10.28 (-1.72%) | 10.40 | 10.28 - 10.53 | 1.2943 times | Thu 14 May 2026 | 10.46 (-0.48%) | 10.57 | 10.41 - 10.65 | 1.1904 times | Wed 13 May 2026 | 10.51 (0.48%) | 10.37 | 10.30 - 10.57 | 1.2939 times | Tue 12 May 2026 | 10.46 (-2.97%) | 10.76 | 10.46 - 10.78 | 1.4789 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.34 and 10.76
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.49 (-0.1%) | 10.38 | 10.18 - 10.60 | 0.3643 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.7141 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.1318 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 1.1288 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.977 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9834 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1978 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1241 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.5898 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.789 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9235 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.24 and 11.43
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.49 (-13.88%) | 12.23 | 10.18 - 12.37 | 1.055 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2032 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0448 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0419 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3652 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2085 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6436 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.022 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7523 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6636 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.0991 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.44 | 10.48 |
| 12 day EMA | 10.61 | 10.63 | 10.68 |
| 20 day EMA | 10.83 | 10.87 | 10.92 |
| 35 day EMA | 11.08 | 11.12 | 11.16 |
| 50 day EMA | 11.37 | 11.41 | 11.45 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.44 | 10.45 |
| 12 day SMA | 10.47 | 10.51 | 10.57 |
| 20 day SMA | 10.92 | 11 | 11.09 |
| 35 day SMA | 11.38 | 11.42 | 11.46 |
| 50 day SMA | 11.44 | 11.46 | 11.49 |
| 100 day SMA | 11.98 | 12 | 12.03 |
| 150 day SMA | 12.18 | 12.19 | 12.2 |
| 200 day SMA | 12.18 | 12.19 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.