Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.78 and 12.01
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.05 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (2.5%) | 11.69 | 11.67 - 11.90 | 0.9702 times | Thu 09 April 2026 | 11.60 (-3.33%) | 11.53 | 11.50 - 11.72 | 1.0623 times | Wed 08 April 2026 | 12.00 (1.78%) | 12.00 | 11.93 - 12.08 | 2.3705 times | Tue 07 April 2026 | 11.79 (-1.34%) | 11.95 | 11.78 - 11.99 | 0.6143 times | Mon 06 April 2026 | 11.95 (-0.08%) | 11.96 | 11.87 - 12.08 | 1.2733 times | Thu 02 April 2026 | 11.96 (1.53%) | 11.59 | 11.57 - 11.99 | 0.7964 times | Wed 01 April 2026 | 11.78 (1.03%) | 11.64 | 11.59 - 11.81 | 0.7222 times | Tue 31 March 2026 | 11.66 (2.73%) | 11.47 | 11.42 - 11.67 | 0.8283 times | Mon 30 March 2026 | 11.35 (1.34%) | 11.25 | 11.22 - 11.39 | 0.775 times | Fri 27 March 2026 | 11.20 (-0.97%) | 11.25 | 11.15 - 11.32 | 0.5875 times | Thu 26 March 2026 | 11.31 (-0.96%) | 11.35 | 11.24 - 11.38 | 0.6236 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.41 and 11.99
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.7308 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.859 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 1.0054 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.9025 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.2653 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.2189 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.9155 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.7118 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2534 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.1375 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.8013 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.7 and 12.28
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (1.97%) | 11.64 | 11.50 - 12.08 | 0.4992 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.1228 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1196 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4671 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2987 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6916 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0982 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8084 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7132 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1811 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7577 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.77 | 11.85 |
| 12 day EMA | 11.74 | 11.71 | 11.73 |
| 20 day EMA | 11.75 | 11.74 | 11.75 |
| 35 day EMA | 11.88 | 11.88 | 11.9 |
| 50 day EMA | 12.09 | 12.1 | 12.12 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.9 |
| 12 day SMA | 11.66 | 11.61 | 11.59 |
| 20 day SMA | 11.61 | 11.61 | 11.62 |
| 35 day SMA | 11.82 | 11.83 | 11.86 |
| 50 day SMA | 11.99 | 12.02 | 12.06 |
| 100 day SMA | 12.43 | 12.43 | 12.44 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.