Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 7.78 and 8.02
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.07 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.88 (1.03%) | 7.84 | 7.68 - 7.92 | 0.9436 times | Fri 02 October 2026 | 7.80 (0.39%) | 7.92 | 7.70 - 8.01 | 1.182 times | Thu 01 October 2026 | 7.77 (-1.4%) | 7.90 | 7.64 - 7.98 | 1.2135 times | Wed 30 September 2026 | 7.88 (-1.5%) | 8.08 | 7.88 - 8.15 | 1.1713 times | Tue 29 September 2026 | 8.00 (-0.87%) | 8.11 | 7.98 - 8.22 | 1.0079 times | Mon 28 September 2026 | 8.07 (-3.12%) | 8.29 | 7.97 - 8.33 | 1.2006 times | Fri 25 September 2026 | 8.33 (-1.54%) | 8.49 | 8.24 - 8.50 | 0.7081 times | Thu 24 September 2026 | 8.46 (-3.09%) | 8.76 | 8.44 - 8.78 | 0.8197 times | Wed 23 September 2026 | 8.73 (-3.11%) | 8.96 | 8.73 - 8.97 | 0.9057 times | Tue 22 September 2026 | 9.01 (1.46%) | 8.96 | 8.96 - 9.11 | 0.8477 times | Mon 21 September 2026 | 8.88 (0.91%) | 8.90 | 8.85 - 8.96 | 0.9238 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 7.78 and 8.02
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.88 (1.03%) | 7.84 | 7.68 - 7.92 | 0.2646 times | Fri 02 October 2026 | 7.80 (-6.36%) | 8.29 | 7.64 - 8.33 | 1.6194 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 1.1791 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 1.9729 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.776 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.8151 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.7265 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.0049 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.8202 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.8215 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.2683 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 7.58 and 7.95
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.88 (0%) | 7.90 | 7.64 - 8.01 | 0.2515 times | Wed 30 September 2026 | 7.88 (-15.45%) | 9.27 | 7.88 - 9.72 | 1.4866 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.948 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.4218 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.2536 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9002 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.9663 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.8391 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8367 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.0964 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.9705 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 8.02 |
| 12 day EMA | 8.24 | 8.3 | 8.39 |
| 20 day EMA | 8.5 | 8.57 | 8.65 |
| 35 day EMA | 8.8 | 8.85 | 8.91 |
| 50 day EMA | 9.06 | 9.11 | 9.16 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.9 | 8.01 |
| 12 day SMA | 8.3 | 8.39 | 8.48 |
| 20 day SMA | 8.64 | 8.73 | 8.82 |
| 35 day SMA | 8.97 | 9.02 | 9.06 |
| 50 day SMA | 9.13 | 9.17 | 9.21 |
| 100 day SMA | 9.7 | 9.73 | 9.75 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 10.95 | 10.97 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.