PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 12.56 and 12.78 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.736666666667 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.96 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0.9853 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
| Wed 16 April 2025 |
12.69 (-0.47%) |
12.77 |
12.65 - 12.87 |
0 times |
| Tue 15 April 2025 |
12.75 (1.51%) |
12.61 |
12.52 - 12.86 |
0.765 times |
| Mon 14 April 2025 |
12.56 (3.04%) |
12.37 |
12.23 - 12.64 |
1.2182 times |
| Fri 11 April 2025 |
12.19 (-3.41%) |
12.22 |
11.81 - 12.27 |
1.6391 times |
| Thu 10 April 2025 |
12.62 (-5.89%) |
13.30 |
12.36 - 13.30 |
2.3496 times |
| Wed 09 April 2025 |
13.41 (5.67%) |
12.51 |
12.13 - 13.46 |
3.0429 times |
| Tue 08 April 2025 |
12.69 (-2.61%) |
13.50 |
12.62 - 13.62 |
1.6817 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.56 and 12.78 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 12.736666666667 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0.3104 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.77 |
12.65 - 12.87 |
0 times |
| Wed 16 April 2025 |
12.69 (4.1%) |
12.37 |
12.23 - 12.87 |
0.6247 times |
| Fri 11 April 2025 |
12.19 (-10.83%) |
13.27 |
11.81 - 13.87 |
3.4848 times |
| Fri 04 April 2025 |
13.67 (-6.56%) |
14.53 |
13.52 - 14.87 |
1.8948 times |
| Fri 28 March 2025 |
14.63 (0%) |
14.68 |
14.47 - 14.88 |
0.7454 times |
| Fri 21 March 2025 |
14.63 (0.83%) |
14.40 |
14.40 - 14.84 |
1.6773 times |
| Fri 14 March 2025 |
14.51 (-1.69%) |
14.71 |
14.14 - 14.93 |
1.2627 times |
| Fri 07 March 2025 |
14.76 (0.75%) |
14.63 |
14.30 - 14.77 |
1.2702 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 10.82 and 13.69 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.06 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.69 (-13.38%) |
14.63 |
11.81 - 14.68 |
0.9994 times |
| Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.874 times |
| Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.8817 times |
| Fri 31 January 2025 |
13.60 (8.02%) |
12.65 |
11.77 - 13.69 |
1.0214 times |
| Tue 31 December 2024 |
12.59 (-6.39%) |
13.66 |
12.33 - 13.83 |
0.925 times |
| Tue 26 November 2024 |
13.45 (-0.22%) |
13.56 |
12.99 - 13.74 |
0.9161 times |
| Thu 31 October 2024 |
13.48 (-5.47%) |
14.46 |
13.29 - 14.46 |
1.0303 times |
| Mon 30 September 2024 |
14.26 (0.35%) |
14.08 |
13.66 - 14.49 |
0.8588 times |
| Fri 30 August 2024 |
14.21 (3.2%) |
13.85 |
12.81 - 14.22 |
1.0476 times |
| Wed 31 July 2024 |
13.77 (0.15%) |
13.79 |
13.28 - 14.98 |
1.4458 times |
| Fri 28 June 2024 |
13.75 (0.51%) |
13.80 |
13.49 - 13.98 |
0.9597 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.73 | | 20 day DMA | 13.43 | | 35 day DMA | 13.9 | | 50 day DMA | 13.92 | | 100 day DMA | 13.44 | | 150 day DMA | 13.59 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.7 | 12.71 | | 12 day EMA | 12.93 | 12.97 | 13.02 | | 20 day EMA | 13.21 | 13.27 | 13.33 | | 35 day EMA | 13.49 | 13.54 | 13.59 | | 50 day EMA | 13.77 | 13.81 | 13.86 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.7 | 12.68 | | 12 day SMA | 12.73 | 12.81 | 12.95 | | 20 day SMA | 13.43 | 13.53 | 13.63 | | 35 day SMA | 13.9 | 13.96 | 14.01 | | 50 day SMA | 13.92 | 13.94 | 13.96 | | 100 day SMA | 13.44 | 13.45 | 13.45 | | 150 day SMA | 13.59 | 13.59 | 13.6 | | 200 day SMA | 13.66 | 13.67 | 13.67 |
|
|
