Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.21 and 10.43
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.48 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.29 (1.78%) | 10.20 | 10.13 - 10.35 | 0.4236 times | Thu 09 July 2026 | 10.11 (-3.25%) | 10.03 | 9.98 - 10.24 | 0.4713 times | Wed 08 July 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.62 | 0.6099 times | Tue 07 July 2026 | 10.60 (-2.75%) | 10.93 | 10.49 - 10.98 | 1.2937 times | Mon 06 July 2026 | 10.90 (0.83%) | 10.90 | 10.67 - 10.95 | 0.8537 times | Thu 02 July 2026 | 10.81 (-3.74%) | 11.31 | 10.75 - 11.37 | 1.1799 times | Wed 01 July 2026 | 11.23 (-0.44%) | 11.17 | 11.10 - 11.42 | 0.7927 times | Tue 30 June 2026 | 11.28 (3.01%) | 10.94 | 10.92 - 11.38 | 1.1947 times | Mon 29 June 2026 | 10.95 (1.67%) | 10.84 | 10.63 - 11.00 | 0.6658 times | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.5148 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.6352 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.64 and 10.64
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.2025 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.262 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7837 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.28 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.9119 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6835 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5122 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5676 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.8995 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 0.8971 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.7765 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.42 and 10.86
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.29 (-8.78%) | 11.17 | 9.98 - 11.42 | 0.5097 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.4508 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0418 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1183 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9711 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9683 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2689 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1232 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5981 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9498 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.6992 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.5 | 10.69 |
| 12 day EMA | 10.53 | 10.57 | 10.65 |
| 20 day EMA | 10.52 | 10.54 | 10.59 |
| 35 day EMA | 10.63 | 10.65 | 10.68 |
| 50 day EMA | 10.7 | 10.72 | 10.74 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.57 | 10.8 |
| 12 day SMA | 10.7 | 10.68 | 10.66 |
| 20 day SMA | 10.45 | 10.43 | 10.43 |
| 35 day SMA | 10.38 | 10.38 | 10.39 |
| 50 day SMA | 10.59 | 10.62 | 10.67 |
| 100 day SMA | 11.24 | 11.27 | 11.29 |
| 150 day SMA | 11.76 | 11.78 | 11.79 |
| 200 day SMA | 11.9 | 11.91 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.