Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.18 and 9.27
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.34 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.23 (-0.65%) | 9.30 | 9.22 - 9.31 | 0.5369 times | Tue 25 August 2026 | 9.29 (0%) | 9.30 | 9.19 - 9.32 | 0.9427 times | Mon 24 August 2026 | 9.29 (-0.64%) | 9.39 | 9.26 - 9.39 | 1.252 times | Fri 21 August 2026 | 9.35 (-0.43%) | 9.38 | 9.23 - 9.43 | 2.2145 times | Thu 20 August 2026 | 9.39 (-1.57%) | 9.49 | 9.32 - 9.50 | 0.8809 times | Wed 19 August 2026 | 9.54 (1.06%) | 9.53 | 9.52 - 9.65 | 0.6705 times | Tue 18 August 2026 | 9.44 (-1.87%) | 9.63 | 9.44 - 9.67 | 0.6767 times | Mon 17 August 2026 | 9.62 (1.8%) | 9.80 | 9.53 - 9.81 | 1.0718 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.49 | 9.45 - 9.64 | 0.7433 times | Thu 13 August 2026 | 9.49 (0.11%) | 9.53 | 9.47 - 9.61 | 1.0107 times | Wed 12 August 2026 | 9.48 (0.32%) | 9.51 | 9.42 - 9.61 | 0.782 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.11 and 9.31
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.23 (-1.28%) | 9.39 | 9.19 - 9.39 | 0.5543 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.119 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.9134 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.9148 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.4124 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2213 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.2569 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1782 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.1855 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2442 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7586 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 8.9 and 9.52
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.23 (-2.12%) | 9.37 | 9.19 - 9.81 | 0.8756 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.474 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.2996 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9332 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0017 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.8699 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8674 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.1366 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0061 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5358 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.8508 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.35 | 9.38 |
| 12 day EMA | 9.4 | 9.43 | 9.45 |
| 20 day EMA | 9.47 | 9.5 | 9.52 |
| 35 day EMA | 9.66 | 9.69 | 9.71 |
| 50 day EMA | 9.85 | 9.88 | 9.9 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.37 | 9.4 |
| 12 day SMA | 9.42 | 9.43 | 9.46 |
| 20 day SMA | 9.43 | 9.45 | 9.48 |
| 35 day SMA | 9.61 | 9.64 | 9.67 |
| 50 day SMA | 9.9 | 9.92 | 9.93 |
| 100 day SMA | 10.47 | 10.5 | 10.53 |
| 150 day SMA | 11.01 | 11.04 | 11.07 |
| 200 day SMA | 11.46 | 11.47 | 11.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.