PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 13.17 and 13.44 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.233333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.5 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.23 (0%) |
13.21 |
13.10 - 13.37 |
0.5558 times |
Wed 02 July 2025 |
13.23 (1.77%) |
13.01 |
12.98 - 13.30 |
1.1825 times |
Tue 01 July 2025 |
13.00 (1.09%) |
12.87 |
12.84 - 13.14 |
0.8038 times |
Mon 30 June 2025 |
12.86 (0.86%) |
12.82 |
12.74 - 12.90 |
0.7995 times |
Fri 27 June 2025 |
12.75 (-1.09%) |
12.89 |
12.66 - 12.91 |
0.8661 times |
Thu 26 June 2025 |
12.89 (1.82%) |
12.76 |
12.66 - 12.94 |
0.7241 times |
Wed 25 June 2025 |
12.66 (0.16%) |
12.55 |
12.55 - 12.80 |
0.7128 times |
Tue 24 June 2025 |
12.64 (1.04%) |
12.58 |
12.54 - 12.73 |
0.6583 times |
Mon 23 June 2025 |
12.51 (0.56%) |
12.42 |
12.25 - 12.57 |
0.6947 times |
Fri 20 June 2025 |
12.44 (0.65%) |
12.41 |
12.37 - 12.50 |
3.0023 times |
Wed 18 June 2025 |
12.36 (0.82%) |
12.24 |
12.22 - 12.48 |
0.7182 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.99 and 13.62 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.23 (3.76%) |
12.82 |
12.74 - 13.37 |
0.9051 times |
Fri 27 June 2025 |
12.75 (2.49%) |
12.42 |
12.25 - 12.94 |
0.9903 times |
Fri 20 June 2025 |
12.44 (-1.11%) |
12.38 |
12.22 - 12.50 |
1.2776 times |
Fri 13 June 2025 |
12.58 (1.21%) |
12.49 |
12.48 - 12.90 |
0.8111 times |
Fri 06 June 2025 |
12.43 (1.22%) |
12.19 |
12.03 - 12.51 |
1.1176 times |
Fri 30 May 2025 |
12.28 (0.49%) |
12.32 |
12.18 - 12.45 |
0.7413 times |
Fri 23 May 2025 |
12.22 (-6.93%) |
13.00 |
12.13 - 13.05 |
0.9012 times |
Fri 16 May 2025 |
13.13 (3.06%) |
12.90 |
12.77 - 13.22 |
0.8503 times |
Fri 09 May 2025 |
12.74 (-1.39%) |
12.87 |
12.59 - 12.94 |
0.839 times |
Fri 02 May 2025 |
12.92 (5.9%) |
12.26 |
12.23 - 13.02 |
1.5665 times |
Fri 25 April 2025 |
12.20 (-6.08%) |
12.86 |
11.98 - 13.21 |
1.2284 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 13.04 and 13.57 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.146666666667 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.23 (2.88%) |
12.87 |
12.84 - 13.37 |
0.156 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.9995 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.8717 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.6805 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.9736 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.9822 times |
Fri 31 January 2025 |
13.60 (8.02%) |
12.65 |
11.77 - 13.69 |
1.1378 times |
Tue 31 December 2024 |
12.59 (-6.39%) |
13.66 |
12.33 - 13.83 |
1.0304 times |
Tue 26 November 2024 |
13.45 (-0.22%) |
13.56 |
12.99 - 13.74 |
1.0205 times |
Thu 31 October 2024 |
13.48 (-5.47%) |
14.46 |
13.29 - 14.46 |
1.1478 times |
Mon 30 September 2024 |
14.26 (0.35%) |
14.08 |
13.66 - 14.49 |
0.9567 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 12.74 | | 20 day DMA | 12.67 | | 35 day DMA | 12.62 | | 50 day DMA | 12.65 | | 100 day DMA | 13.28 | | 150 day DMA | 13.18 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 12.96 | 12.83 | | 12 day EMA | 12.85 | 12.78 | 12.7 | | 20 day EMA | 12.76 | 12.71 | 12.65 | | 35 day EMA | 12.71 | 12.68 | 12.65 | | 50 day EMA | 12.69 | 12.67 | 12.65 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 12.95 | 12.83 | | 12 day SMA | 12.74 | 12.68 | 12.65 | | 20 day SMA | 12.67 | 12.62 | 12.57 | | 35 day SMA | 12.62 | 12.61 | 12.6 | | 50 day SMA | 12.65 | 12.65 | 12.64 | | 100 day SMA | 13.28 | 13.29 | 13.29 | | 150 day SMA | 13.18 | 13.18 | 13.18 | | 200 day SMA | 13.35 | 13.35 | 13.36 |
|
|
