PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 12.32 and 12.59 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.81 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.46 (-1.19%) |
12.63 |
12.44 - 12.71 |
0.9792 times |
Thu 11 December 2025 |
12.61 (0.48%) |
12.60 |
12.58 - 12.71 |
0.9707 times |
Wed 10 December 2025 |
12.55 (0%) |
12.54 |
12.52 - 12.65 |
0.8439 times |
Tue 09 December 2025 |
12.55 (-0.95%) |
12.67 |
12.51 - 12.74 |
0.9859 times |
Mon 08 December 2025 |
12.67 (-0.24%) |
12.66 |
12.56 - 12.75 |
1.0825 times |
Fri 05 December 2025 |
12.70 (0.32%) |
12.66 |
12.62 - 12.86 |
1.4607 times |
Thu 04 December 2025 |
12.66 (-1.78%) |
12.90 |
12.62 - 12.91 |
1.0205 times |
Wed 03 December 2025 |
12.89 (0.62%) |
12.88 |
12.81 - 12.92 |
0.9223 times |
Tue 02 December 2025 |
12.81 (-0.7%) |
12.93 |
12.81 - 12.97 |
0.8435 times |
Mon 01 December 2025 |
12.90 (0.47%) |
12.78 |
12.71 - 12.91 |
0.8908 times |
Fri 28 November 2025 |
12.84 (-0.62%) |
12.98 |
12.77 - 12.98 |
0.5911 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.3 and 12.61 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.55 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.46 (-1.89%) |
12.66 |
12.44 - 12.75 |
1.1185 times |
Fri 05 December 2025 |
12.70 (-1.09%) |
12.78 |
12.62 - 12.97 |
1.1819 times |
Fri 28 November 2025 |
12.84 (1.34%) |
12.73 |
12.58 - 13.05 |
0.9181 times |
Fri 21 November 2025 |
12.67 (1.69%) |
12.45 |
12.26 - 12.75 |
0.8717 times |
Fri 14 November 2025 |
12.46 (2.47%) |
12.15 |
12.08 - 12.52 |
0.9103 times |
Fri 07 November 2025 |
12.16 (1%) |
12.01 |
11.97 - 12.28 |
0.7312 times |
Fri 31 October 2025 |
12.04 (0%) |
12.00 |
11.86 - 12.10 |
0.2127 times |
Fri 31 October 2025 |
12.04 (-4.6%) |
12.60 |
11.82 - 12.76 |
1.296 times |
Fri 24 October 2025 |
12.62 (7.68%) |
11.75 |
11.66 - 12.75 |
1.5625 times |
Fri 17 October 2025 |
11.72 (-5.56%) |
11.81 |
11.60 - 12.11 |
1.1972 times |
Tue 07 October 2025 |
12.41 (-1.51%) |
12.65 |
12.38 - 12.70 |
0.5411 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 12.19 and 12.72 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.623333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.46 (-2.96%) |
12.78 |
12.44 - 12.97 |
0.5528 times |
Fri 28 November 2025 |
12.84 (6.64%) |
12.01 |
11.97 - 13.05 |
0.8246 times |
Fri 31 October 2025 |
12.04 (-1.79%) |
12.28 |
11.60 - 12.76 |
1.3095 times |
Tue 30 September 2025 |
12.26 (-0.41%) |
12.20 |
11.88 - 12.77 |
0.9639 times |
Fri 29 August 2025 |
12.31 (4.41%) |
11.94 |
11.70 - 12.39 |
0.8503 times |
Thu 31 July 2025 |
11.79 (-8.32%) |
12.87 |
11.77 - 13.37 |
1.4083 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.9035 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.788 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.519 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.8801 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.8879 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.71 | | 20 day DMA | 12.63 | | 35 day DMA | 12.48 | | 50 day DMA | 12.4 | | 100 day DMA | 12.31 | | 150 day DMA | 12.43 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.62 | 12.62 | | 12 day EMA | 12.61 | 12.64 | 12.65 | | 20 day EMA | 12.59 | 12.6 | 12.6 | | 35 day EMA | 12.51 | 12.51 | 12.5 | | 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.62 | 12.63 | | 12 day SMA | 12.71 | 12.74 | 12.75 | | 20 day SMA | 12.63 | 12.63 | 12.62 | | 35 day SMA | 12.48 | 12.49 | 12.49 | | 50 day SMA | 12.4 | 12.39 | 12.38 | | 100 day SMA | 12.31 | 12.31 | 12.31 | | 150 day SMA | 12.43 | 12.43 | 12.43 | | 200 day SMA | 12.75 | 12.75 | 12.76 |
|
|
