SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.58 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.68 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.53 (-3.16%) |
1.60 |
1.49 - 1.62 |
1.0062 times |
Tue 18 November 2025 |
1.58 (0.64%) |
1.56 |
1.53 - 1.61 |
0.7316 times |
Mon 17 November 2025 |
1.57 (-3.09%) |
1.60 |
1.56 - 1.65 |
0.6098 times |
Fri 14 November 2025 |
1.62 (1.25%) |
1.58 |
1.56 - 1.68 |
0.7611 times |
Thu 13 November 2025 |
1.60 (-6.98%) |
1.72 |
1.59 - 1.74 |
0.7497 times |
Wed 12 November 2025 |
1.72 (-6.01%) |
1.88 |
1.68 - 1.88 |
0.7959 times |
Tue 11 November 2025 |
1.83 (8.28%) |
1.72 |
1.69 - 1.87 |
1.5772 times |
Mon 10 November 2025 |
1.69 (3.68%) |
1.64 |
1.64 - 1.76 |
1.5407 times |
Fri 07 November 2025 |
1.63 (3.16%) |
1.60 |
1.55 - 1.66 |
0.9891 times |
Thu 06 November 2025 |
1.58 (-8.67%) |
1.72 |
1.58 - 1.72 |
1.2387 times |
Wed 05 November 2025 |
1.73 (6.13%) |
1.64 |
1.63 - 1.75 |
0.9393 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.43 and 1.59 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.53 (-5.56%) |
1.60 |
1.49 - 1.65 |
0.3196 times |
Fri 14 November 2025 |
1.62 (-0.61%) |
1.64 |
1.56 - 1.88 |
0.7386 times |
Fri 07 November 2025 |
1.63 (-9.44%) |
1.71 |
1.55 - 1.75 |
0.5772 times |
Fri 31 October 2025 |
1.80 (0%) |
1.80 |
1.72 - 1.85 |
0.1662 times |
Fri 31 October 2025 |
1.80 (-14.29%) |
2.16 |
1.72 - 2.17 |
0.7824 times |
Fri 24 October 2025 |
2.10 (20.69%) |
1.76 |
1.72 - 2.27 |
4.4249 times |
Fri 17 October 2025 |
1.74 (8.75%) |
1.65 |
1.59 - 2.04 |
0.741 times |
Fri 10 October 2025 |
1.60 (-20.79%) |
2.07 |
1.56 - 2.12 |
0.6868 times |
Fri 03 October 2025 |
2.02 (14.12%) |
1.79 |
1.66 - 2.16 |
0.7722 times |
Fri 26 September 2025 |
1.77 (12.03%) |
1.61 |
1.60 - 2.01 |
0.7913 times |
Fri 19 September 2025 |
1.58 (2.6%) |
1.52 |
1.52 - 1.68 |
0.2168 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.32 and 1.71 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.53 (-15%) |
1.71 |
1.49 - 1.88 |
0.1689 times |
Fri 31 October 2025 |
1.80 (2.27%) |
1.78 |
1.56 - 2.27 |
0.7618 times |
Tue 30 September 2025 |
1.76 (16.56%) |
1.51 |
1.44 - 2.01 |
0.1585 times |
Fri 29 August 2025 |
1.51 (-3.82%) |
1.57 |
1.40 - 1.85 |
0.1074 times |
Thu 31 July 2025 |
1.57 (-14.67%) |
1.82 |
1.51 - 2.15 |
0.186 times |
Mon 30 June 2025 |
1.84 (32.37%) |
1.39 |
1.34 - 2.05 |
0.2768 times |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.1569 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.0246 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
2.9493 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
5.2098 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
1.5444 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.64 | | 20 day DMA | 1.76 | | 35 day DMA | 1.79 | | 50 day DMA | 1.75 | | 100 day DMA | 1.7 | | 150 day DMA | 1.68 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.62 | 1.64 | | 12 day EMA | 1.65 | 1.67 | 1.69 | | 20 day EMA | 1.69 | 1.71 | 1.72 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.62 | 1.67 | | 12 day SMA | 1.64 | 1.67 | 1.68 | | 20 day SMA | 1.76 | 1.78 | 1.8 | | 35 day SMA | 1.79 | 1.8 | 1.81 | | 50 day SMA | 1.75 | 1.75 | 1.75 | | 100 day SMA | 1.7 | 1.71 | 1.71 | | 150 day SMA | 1.68 | 1.67 | 1.66 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
