Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.87 and 0.98
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.99 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (10.84%) | 0.84 | 0.81 - 0.92 | 0.6077 times | Thu 30 April 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.87 | 0.9612 times | Wed 29 April 2026 | 0.83 (-7.78%) | 0.90 | 0.82 - 0.90 | 0.649 times | Tue 28 April 2026 | 0.90 (0%) | 0.91 | 0.85 - 0.91 | 0.7212 times | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.892 times | Fri 24 April 2026 | 0.98 (0%) | 1.00 | 0.92 - 1.05 | 1.1029 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.06 | 1.2173 times | Wed 22 April 2026 | 1.02 (-9.73%) | 1.08 | 0.95 - 1.11 | 3.0517 times | Tue 21 April 2026 | 1.13 (-7.38%) | 1.21 | 1.13 - 1.27 | 0.4921 times | Mon 20 April 2026 | 1.22 (3.39%) | 1.18 | 1.14 - 1.22 | 0.3049 times | Fri 17 April 2026 | 1.18 (-1.67%) | 1.21 | 1.14 - 1.23 | 0.6367 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.78 and 0.96
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.5278 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.4601 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.9653 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6057 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.3797 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.5876 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6539 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5544 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.1042 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.1612 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.6285 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.87 and 0.98
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.92 (10.84%) | 0.84 | 0.81 - 0.92 | 0.0594 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.3443 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7625 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1044 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9487 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8691 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8778 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.9903 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6221 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4215 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7299 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.92 |
| 12 day EMA | 0.98 | 0.99 | 1.02 |
| 20 day EMA | 1.06 | 1.07 | 1.09 |
| 35 day EMA | 1.13 | 1.14 | 1.16 |
| 50 day EMA | 1.21 | 1.22 | 1.24 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.92 |
| 12 day SMA | 1.01 | 1.03 | 1.07 |
| 20 day SMA | 1.07 | 1.09 | 1.11 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.