Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.8 and 2.02
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.18 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.97 (-3.43%) | 2.00 | 1.85 - 2.07 | 1.6032 times | Fri 23 January 2026 | 2.04 (3.03%) | 1.98 | 1.93 - 2.05 | 0.8173 times | Thu 22 January 2026 | 1.98 (9.39%) | 1.84 | 1.81 - 2.05 | 2.128 times | Wed 21 January 2026 | 1.81 (6.47%) | 1.76 | 1.67 - 1.83 | 0.7221 times | Tue 20 January 2026 | 1.70 (-2.3%) | 1.61 | 1.61 - 1.80 | 1.2185 times | Fri 16 January 2026 | 1.74 (2.96%) | 1.69 | 1.60 - 1.84 | 0.5369 times | Thu 15 January 2026 | 1.69 (6.29%) | 1.60 | 1.58 - 1.73 | 1.0167 times | Wed 14 January 2026 | 1.59 (0.63%) | 1.57 | 1.52 - 1.62 | 0.8134 times | Tue 13 January 2026 | 1.58 (-2.47%) | 1.63 | 1.57 - 1.68 | 0.6831 times | Mon 12 January 2026 | 1.62 (-0.61%) | 1.62 | 1.58 - 1.65 | 0.4608 times | Fri 09 January 2026 | 1.63 (-0.61%) | 1.67 | 1.60 - 1.67 | 0.2929 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.8 and 2.02
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.97 (-3.43%) | 2.00 | 1.85 - 2.07 | 0.5806 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.7693 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.2714 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.4697 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.4036 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.9992 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 1.1386 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.7917 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.8497 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.7261 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 1.2061 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.75 and 2.3
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.97 (25.48%) | 1.61 | 1.52 - 2.07 | 0.8618 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.9557 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.9653 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.2884 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6841 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4635 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.8027 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.1946 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6775 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.1064 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 12.7311 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.81 |
| 12 day EMA | 1.8 | 1.77 | 1.72 |
| 20 day EMA | 1.75 | 1.73 | 1.7 |
| 35 day EMA | 1.71 | 1.69 | 1.67 |
| 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.85 | 1.78 |
| 12 day SMA | 1.75 | 1.72 | 1.69 |
| 20 day SMA | 1.69 | 1.68 | 1.66 |
| 35 day SMA | 1.68 | 1.67 | 1.65 |
| 50 day SMA | 1.66 | 1.66 | 1.65 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.64 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.