Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.77 and 0.83
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.78 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.84 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.78 (4%) | 0.76 | 0.75 - 0.81 | 1.063 times | Wed 17 June 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.80 | 1.1105 times | Tue 16 June 2026 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.83 | 0.7462 times | Mon 15 June 2026 | 0.79 (-2.47%) | 0.83 | 0.78 - 0.90 | 0.9705 times | Fri 12 June 2026 | 0.81 (-7.95%) | 0.88 | 0.81 - 0.94 | 0.5823 times | Thu 11 June 2026 | 0.88 (11.39%) | 0.81 | 0.80 - 0.88 | 0.4358 times | Wed 10 June 2026 | 0.79 (-1.25%) | 0.83 | 0.78 - 0.83 | 0.7069 times | Tue 09 June 2026 | 0.80 (-11.11%) | 0.94 | 0.78 - 0.96 | 1.4667 times | Mon 08 June 2026 | 0.90 (-5.26%) | 1.03 | 0.89 - 1.03 | 1.2033 times | Fri 05 June 2026 | 0.95 (-12.84%) | 1.10 | 0.94 - 1.10 | 1.715 times | Thu 04 June 2026 | 1.09 (3.81%) | 1.07 | 1.03 - 1.18 | 1.1417 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.67 and 0.84
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 1.1337 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 1.2808 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.9701 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.1014 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.4463 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.8592 times | Fri 08 May 2026 | 1.09 (5.83%) | 1.05 | 1.00 - 1.12 | 0.3306 times | Wed 06 May 2026 | 1.03 (11.96%) | 0.97 | 0.89 - 1.11 | 0.6017 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 0.8721 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 1.4042 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.551 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.53 and 0.98
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.78 (-26.42%) | 1.08 | 0.73 - 1.18 | 1.46 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.1579 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.0425 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.5913 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.8564 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.7357 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.674 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.6807 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.319 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.4825 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3269 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.82 |
| 12 day EMA | 0.86 | 0.87 | 0.89 |
| 20 day EMA | 0.9 | 0.91 | 0.93 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.8 | 0.81 |
| 12 day SMA | 0.86 | 0.88 | 0.91 |
| 20 day SMA | 0.94 | 0.96 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.36 | 1.36 | 1.37 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.