SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 1.1256 times
Thu 29 October 2026 0.24 (0%) 0.24 0.24 - 0.25 1.0359 times
Wed 28 October 2026 0.24 (0%) 0.25 0.23 - 0.25 1.7494 times
Tue 27 October 2026 0.24 (4.35%) 0.22 0.22 - 0.25 1.1193 times
Mon 26 October 2026 0.23 (0%) 0.23 0.22 - 0.24 1.0342 times
Fri 23 October 2026 0.23 (0%) 0.22 0.22 - 0.23 0.8453 times
Thu 22 October 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.956 times
Wed 21 October 2026 0.24 (4.35%) 0.24 0.23 - 0.25 0.6914 times
Tue 20 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.6079 times
Mon 19 October 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.8348 times
Fri 16 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 0.8997 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.22 and 0.25

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.23 (0%) 0.23 0.22 - 0.25 0.2501 times
Fri 23 October 2026 0.23 (-8%) 0.25 0.22 - 0.27 0.1623 times
Fri 16 October 2026 0.25 (-10.71%) 0.29 0.24 - 0.29 0.2533 times
Fri 09 October 2026 0.28 (-6.67%) 0.30 0.28 - 0.33 0.2704 times
Fri 02 October 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.208 times
Fri 25 September 2026 0.32 (0%) 0.33 0.30 - 0.34 0.2581 times
Fri 18 September 2026 0.32 (-5.88%) 0.34 0.31 - 0.36 0.3811 times
Fri 11 September 2026 0.34 (-5.56%) 0.36 0.31 - 0.38 0.554 times
Fri 04 September 2026 0.36 (24.14%) 0.30 0.25 - 0.46 7.3388 times
Fri 28 August 2026 0.29 (-3.33%) 0.29 0.27 - 0.31 0.324 times
Fri 21 August 2026 0.30 (36.36%) 0.23 0.20 - 0.32 0.7426 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.17 and 0.28

Monthly Target 10.15
Monthly Target 20.19
Monthly Target 30.26
Monthly Target 40.3
Monthly Target 50.37

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 30 October 2026 0.23 (-25.81%) 0.30 0.22 - 0.33 0.4898 times
Wed 30 September 2026 0.31 (10.71%) 0.29 0.25 - 0.46 4.195 times
Mon 31 August 2026 0.28 (-9.68%) 0.31 0.20 - 0.33 1.1725 times
Fri 31 July 2026 0.31 (-55.07%) 0.70 0.26 - 0.73 1.2923 times
Tue 30 June 2026 0.69 (-34.91%) 1.08 0.59 - 1.18 0.901 times
Fri 29 May 2026 1.06 (27.71%) 0.84 0.81 - 1.19 0.5149 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 0.4636 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.2629 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 0.3808 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.3271 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.2997 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.4
150 day DMA 0.62
200 day DMA 0.84

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.23
12 day SMA0.240.240.24
20 day SMA0.260.260.26
35 day SMA0.280.280.29
50 day SMA0.290.290.29
100 day SMA0.40.410.41
150 day SMA0.620.620.63
200 day SMA0.840.840.85
Back to top | Use Dark Theme