Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.3 and 0.33
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.31333333333333 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 0.34 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.33 | 0.4161 times | Thu 30 July 2026 | 0.32 (6.67%) | 0.30 | 0.27 - 0.32 | 0.6067 times | Wed 29 July 2026 | 0.30 (7.14%) | 0.29 | 0.26 - 0.33 | 1.3951 times | Tue 28 July 2026 | 0.28 (-42.86%) | 0.48 | 0.28 - 0.48 | 4.9783 times | Mon 27 July 2026 | 0.49 (2.08%) | 0.50 | 0.47 - 0.50 | 0.2265 times | Fri 24 July 2026 | 0.48 (0%) | 0.52 | 0.47 - 0.52 | 0.363 times | Fri 24 July 2026 | 0.48 (-4%) | 0.52 | 0.47 - 0.52 | 0.363 times | Thu 23 July 2026 | 0.50 (-15.25%) | 0.60 | 0.48 - 0.60 | 0.7725 times | Wed 22 July 2026 | 0.59 (-13.24%) | 0.66 | 0.57 - 0.73 | 0.5861 times | Tue 21 July 2026 | 0.68 (11.48%) | 0.61 | 0.61 - 0.68 | 0.2927 times | Mon 20 July 2026 | 0.61 (0%) | 0.63 | 0.59 - 0.63 | 0.2217 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.17 and 0.41
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.35666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.31 (-35.42%) | 0.50 | 0.26 - 0.50 | 3.0558 times | Fri 24 July 2026 | 0.48 (0%) | 0.52 | 0.47 - 0.52 | 0.1455 times | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 0.8964 times | Fri 17 July 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.69 | 0.3999 times | Fri 10 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 1.2087 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.5219 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 0.812 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 0.7653 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 0.8646 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.3299 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 0.7435 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.05 and 0.52
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 2.2373 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.5598 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.8914 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.8025 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.4552 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.6593 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.5664 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.5188 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.524 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.7852 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.3714 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.37 | 0.39 |
| 12 day EMA | 0.44 | 0.46 | 0.49 |
| 20 day EMA | 0.5 | 0.52 | 0.54 |
| 35 day EMA | 0.63 | 0.65 | 0.67 |
| 50 day EMA | 0.7 | 0.72 | 0.74 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.37 | 0.41 |
| 12 day SMA | 0.47 | 0.5 | 0.52 |
| 20 day SMA | 0.54 | 0.55 | 0.57 |
| 35 day SMA | 0.6 | 0.62 | 0.63 |
| 50 day SMA | 0.72 | 0.74 | 0.75 |
| 100 day SMA | 0.92 | 0.93 | 0.94 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.