SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.41 and 1.68 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.89 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.57 (-11.8%) |
1.75 |
1.51 - 1.78 |
2.3377 times |
Wed 30 July 2025 |
1.78 (-3.78%) |
1.74 |
1.73 - 1.90 |
0.7136 times |
Tue 29 July 2025 |
1.85 (8.19%) |
1.72 |
1.68 - 1.86 |
0.9611 times |
Mon 28 July 2025 |
1.71 (-1.72%) |
1.72 |
1.69 - 1.78 |
0.5966 times |
Fri 25 July 2025 |
1.74 (0.58%) |
1.73 |
1.61 - 1.76 |
1.4327 times |
Thu 24 July 2025 |
1.73 (-5.46%) |
1.78 |
1.72 - 1.82 |
0.5902 times |
Wed 23 July 2025 |
1.83 (0.55%) |
1.82 |
1.75 - 1.85 |
0.7205 times |
Tue 22 July 2025 |
1.82 (2.82%) |
1.81 |
1.69 - 1.84 |
0.8607 times |
Mon 21 July 2025 |
1.77 (1.14%) |
1.80 |
1.74 - 1.84 |
0.9642 times |
Fri 18 July 2025 |
1.75 (4.17%) |
1.73 |
1.68 - 1.81 |
0.8227 times |
Thu 17 July 2025 |
1.68 (-2.89%) |
1.67 |
1.65 - 1.73 |
0.6018 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.35 and 1.74 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.57 (-9.77%) |
1.72 |
1.51 - 1.90 |
0.8259 times |
Fri 25 July 2025 |
1.74 (-0.57%) |
1.80 |
1.61 - 1.85 |
0.8186 times |
Fri 18 July 2025 |
1.75 (4.79%) |
1.65 |
1.62 - 1.81 |
0.7227 times |
Fri 11 July 2025 |
1.67 (-18.54%) |
2.07 |
1.66 - 2.08 |
0.8486 times |
Thu 03 July 2025 |
2.05 (18.5%) |
1.73 |
1.70 - 2.15 |
0.7219 times |
Fri 27 June 2025 |
1.73 (0.58%) |
1.72 |
1.61 - 1.82 |
2.157 times |
Fri 20 June 2025 |
1.72 (-10.42%) |
1.53 |
1.50 - 1.81 |
1.0295 times |
Fri 13 June 2025 |
1.92 (-2.54%) |
2.00 |
1.76 - 2.05 |
0.728 times |
Fri 06 June 2025 |
1.97 (41.73%) |
1.39 |
1.34 - 2.01 |
1.4751 times |
Fri 30 May 2025 |
1.39 (0.72%) |
1.38 |
1.19 - 1.48 |
0.6728 times |
Fri 23 May 2025 |
1.38 (-26.6%) |
1.86 |
1.31 - 1.97 |
1.1675 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.22 and 1.86 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.57 (-14.67%) |
1.82 |
1.51 - 2.15 |
0.1211 times |
Mon 30 June 2025 |
1.84 (32.37%) |
1.39 |
1.34 - 2.05 |
0.1802 times |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.1022 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.016 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
1.9201 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
3.3918 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
1.0055 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.10 |
2.05 - 5.63 |
2.0287 times |
Tue 30 April 2024 |
2.06 (-31.33%) |
3.00 |
1.77 - 3.10 |
0.5952 times |
Thu 28 March 2024 |
3.00 (-3.54%) |
3.11 |
2.49 - 3.30 |
0.6392 times |
Thu 29 February 2024 |
3.11 (2.64%) |
3.25 |
2.98 - 5.20 |
1.0041 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.75 | | 20 day DMA | 1.78 | | 35 day DMA | 1.78 | | 50 day DMA | 1.73 | | 100 day DMA | 1.61 | | 150 day DMA | 2 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.78 | 1.78 | | 12 day EMA | 1.74 | 1.77 | 1.77 | | 20 day EMA | 1.76 | 1.78 | 1.78 | | 35 day EMA | 1.75 | 1.76 | 1.76 | | 50 day EMA | 1.73 | 1.74 | 1.74 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.76 | 1.77 | | 12 day SMA | 1.75 | 1.75 | 1.74 | | 20 day SMA | 1.78 | 1.8 | 1.8 | | 35 day SMA | 1.78 | 1.79 | 1.79 | | 50 day SMA | 1.73 | 1.73 | 1.74 | | 100 day SMA | 1.61 | 1.62 | 1.63 | | 150 day SMA | 2 | 2 | 2 | | 200 day SMA | 2.24 | 2.25 | 2.26 |
|
|
