Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.21 and 1.29
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.32 | 0.8892 times | Mon 16 March 2026 | 1.27 (-2.31%) | 1.33 | 1.27 - 1.35 | 0.7422 times | Fri 13 March 2026 | 1.30 (1.56%) | 1.31 | 1.28 - 1.35 | 0.6489 times | Thu 12 March 2026 | 1.28 (-7.91%) | 1.32 | 1.27 - 1.36 | 0.7013 times | Wed 11 March 2026 | 1.39 (9.45%) | 1.30 | 1.28 - 1.40 | 0.7566 times | Mon 09 March 2026 | 1.27 (4.1%) | 1.18 | 1.15 - 1.27 | 1.0571 times | Fri 06 March 2026 | 1.22 (-5.43%) | 1.30 | 1.22 - 1.30 | 1.0811 times | Thu 05 March 2026 | 1.29 (-1.53%) | 1.30 | 1.26 - 1.31 | 0.8354 times | Wed 04 March 2026 | 1.31 (3.97%) | 1.26 | 1.24 - 1.34 | 1.3695 times | Tue 03 March 2026 | 1.26 (-3.82%) | 1.25 | 1.22 - 1.29 | 1.9187 times | Mon 02 March 2026 | 1.31 (0.77%) | 1.24 | 1.24 - 1.33 | 1.0972 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.19 and 1.3
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.25 (-3.85%) | 1.33 | 1.24 - 1.35 | 0.3236 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.6276 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.2502 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.3146 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.7116 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3377 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.3802 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.3575 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2403 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.4566 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0467 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.45
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.25 (-3.85%) | 1.24 | 1.15 - 1.40 | 0.4706 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0906 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9368 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8582 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8668 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.9529 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6143 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4162 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7208 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0727 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6084 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.29 |
| 12 day SMA | 1.29 | 1.3 | 1.31 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.49 | 1.51 | 1.53 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.