SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.32 and 1.47 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.5 |
Daily price and volume Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (10.32%) |
1.31 |
1.25 - 1.40 |
1.0033 times |
Thu 29 May 2025 |
1.26 (-2.33%) |
1.28 |
1.19 - 1.30 |
1.244 times |
Wed 28 May 2025 |
1.29 (-0.77%) |
1.31 |
1.27 - 1.35 |
0.4114 times |
Tue 27 May 2025 |
1.30 (-5.8%) |
1.38 |
1.30 - 1.48 |
0.8944 times |
Fri 23 May 2025 |
1.38 (1.47%) |
1.40 |
1.38 - 1.43 |
0.7915 times |
Thu 22 May 2025 |
1.36 (-20.47%) |
1.46 |
1.31 - 1.49 |
3.716 times |
Wed 21 May 2025 |
1.71 (-2.84%) |
1.73 |
1.70 - 1.83 |
0.3035 times |
Tue 20 May 2025 |
1.76 (-9.74%) |
1.75 |
1.72 - 1.85 |
0.8331 times |
Mon 19 May 2025 |
1.95 (3.72%) |
1.86 |
1.81 - 1.97 |
0.5216 times |
Fri 16 May 2025 |
1.88 (0.53%) |
1.92 |
1.85 - 1.92 |
0.2813 times |
Thu 15 May 2025 |
1.87 (-2.09%) |
1.92 |
1.79 - 1.93 |
0.3414 times |
Weekly price and charts SunpowerCorporation Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.29 and 1.58 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (0.72%) |
1.38 |
1.19 - 1.48 |
0.054 times |
Fri 23 May 2025 |
1.38 (-26.6%) |
1.86 |
1.31 - 1.97 |
0.0937 times |
Fri 16 May 2025 |
1.88 (3.87%) |
1.95 |
1.78 - 2.16 |
0.0556 times |
Fri 09 May 2025 |
1.81 (-4.23%) |
1.89 |
1.65 - 1.89 |
0.0349 times |
Fri 02 May 2025 |
1.89 (-4.55%) |
2.00 |
1.81 - 2.05 |
0.0394 times |
Fri 25 April 2025 |
1.98 (1550%) |
2.42 |
1.27 - 2.50 |
0.0162 times |
Thu 15 August 2024 |
0.12 (-42.86%) |
0.23 |
0.09 - 0.23 |
1.192 times |
Fri 09 August 2024 |
0.21 (-75.86%) |
0.77 |
0.20 - 0.83 |
3.3849 times |
Fri 02 August 2024 |
0.87 (3.57%) |
0.84 |
0.78 - 0.90 |
0.6238 times |
Fri 26 July 2024 |
0.84 (23.53%) |
0.65 |
0.50 - 1.23 |
4.5054 times |
Fri 19 July 2024 |
0.68 (-74.72%) |
2.51 |
0.64 - 2.72 |
2.5462 times |
Monthly price and charts SunpowerCorporation Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.81 and 1.78 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Sunpower Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (-26.46%) |
1.95 |
1.19 - 2.16 |
0.0877 times |
Wed 30 April 2025 |
1.89 (1475%) |
2.42 |
1.27 - 2.50 |
0.0138 times |
Thu 15 August 2024 |
0.12 (-85.88%) |
0.88 |
0.09 - 0.89 |
1.6476 times |
Wed 31 July 2024 |
0.85 (-71.28%) |
2.87 |
0.50 - 2.95 |
2.9104 times |
Fri 28 June 2024 |
2.96 (-11.38%) |
3.66 |
2.51 - 4.25 |
0.8628 times |
Fri 31 May 2024 |
3.34 (62.14%) |
2.10 |
2.05 - 5.63 |
1.7408 times |
Tue 30 April 2024 |
2.06 (-31.33%) |
3.00 |
1.77 - 3.10 |
0.5108 times |
Thu 28 March 2024 |
3.00 (-3.54%) |
3.11 |
2.49 - 3.30 |
0.5485 times |
Thu 29 February 2024 |
3.11 (2.64%) |
3.25 |
2.98 - 5.20 |
0.8616 times |
Wed 31 January 2024 |
3.03 (-37.27%) |
4.77 |
2.74 - 5.33 |
0.8162 times |
Fri 29 December 2023 |
4.83 (16.39%) |
4.14 |
3.62 - 6.37 |
1.0213 times |
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.59 | | 20 day DMA | 1.68 | | 35 day DMA | 1.4 | | 50 day DMA | 1.32 | | 100 day DMA | 2.08 | | 150 day DMA | 2.28 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.36 | 1.41 | | 12 day EMA | 1.49 | 1.51 | 1.56 | | 20 day EMA | 1.54 | 1.56 | 1.59 | | 35 day EMA | 1.51 | 1.52 | 1.54 | | 50 day EMA | 1.4 | 1.4 | 1.41 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.32 | 1.41 | | 12 day SMA | 1.59 | 1.64 | 1.69 | | 20 day SMA | 1.68 | 1.71 | 1.74 | | 35 day SMA | 1.4 | 1.38 | 1.37 | | 50 day SMA | 1.32 | 1.34 | 1.37 | | 100 day SMA | 2.08 | 2.09 | 2.1 | | 150 day SMA | 2.28 | 2.29 | 2.3 | | 200 day SMA | 2.69 | 2.7 | 2.72 |
|
|
