LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 44.96 and 46.37 | Daily Target 1 | 44.62 | | Daily Target 2 | 45.3 | | Daily Target 3 | 46.03 | | Daily Target 4 | 46.71 | | Daily Target 5 | 47.44 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.98 (-0.67%) |
46.68 |
45.35 - 46.76 |
0.4687 times |
Tue 18 November 2025 |
46.29 (0.94%) |
45.65 |
45.30 - 46.35 |
0.3751 times |
Mon 17 November 2025 |
45.86 (-0.33%) |
46.13 |
45.27 - 46.41 |
0.4293 times |
Fri 14 November 2025 |
46.01 (0.57%) |
45.70 |
44.20 - 46.66 |
0.5806 times |
Thu 13 November 2025 |
45.75 (0.59%) |
45.47 |
44.17 - 46.14 |
1.0168 times |
Wed 12 November 2025 |
45.48 (-5.03%) |
48.40 |
45.48 - 48.40 |
0.9901 times |
Tue 11 November 2025 |
47.89 (404.64%) |
49.91 |
47.48 - 52.52 |
0.4008 times |
Mon 10 November 2025 |
9.49 (-1.35%) |
9.59 |
9.47 - 9.63 |
1.3025 times |
Fri 07 November 2025 |
9.62 (1.37%) |
9.52 |
9.49 - 9.65 |
2.1064 times |
Thu 06 November 2025 |
9.49 (-1.96%) |
9.62 |
9.45 - 9.68 |
2.3297 times |
Wed 05 November 2025 |
9.68 (0.62%) |
9.67 |
9.52 - 9.72 |
2.8492 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 44.88 and 46.37 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 45.25 | | Weekly Target 3 | 46.003333333333 | | Weekly Target 4 | 46.74 | | Weekly Target 5 | 47.49 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.98 (-0.07%) |
46.13 |
45.27 - 46.76 |
0.1793 times |
Fri 14 November 2025 |
46.01 (378.27%) |
9.59 |
9.47 - 52.52 |
0.6043 times |
Fri 07 November 2025 |
9.62 (1.37%) |
9.49 |
9.45 - 9.72 |
1.3472 times |
Fri 31 October 2025 |
9.49 (0%) |
9.69 |
9.45 - 9.69 |
0.3727 times |
Fri 31 October 2025 |
9.49 (-0.63%) |
9.52 |
9.18 - 9.78 |
1.4231 times |
Fri 24 October 2025 |
9.55 (0.84%) |
9.48 |
9.42 - 9.79 |
1.1372 times |
Fri 17 October 2025 |
9.47 (2.27%) |
8.94 |
8.83 - 9.48 |
1.3274 times |
Tue 07 October 2025 |
9.26 (-1.07%) |
9.35 |
9.22 - 9.46 |
0.6838 times |
Fri 03 October 2025 |
9.36 (3.2%) |
9.06 |
8.88 - 9.55 |
1.6715 times |
Fri 26 September 2025 |
9.07 (-1.63%) |
9.26 |
9.04 - 9.39 |
1.2535 times |
Fri 19 September 2025 |
9.22 (0.11%) |
9.23 |
9.10 - 9.39 |
1.6282 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 27.72 and 70.79 | Monthly Target 1 | -7.09 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 35.983333333333 | | Monthly Target 4 | 62.52 | | Monthly Target 5 | 79.05 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.98 (384.51%) |
9.49 |
9.45 - 52.52 |
0.4602 times |
Fri 31 October 2025 |
9.49 (5.92%) |
8.98 |
8.83 - 9.79 |
1.2761 times |
Tue 30 September 2025 |
8.96 (-1.32%) |
9.07 |
8.82 - 9.39 |
1.121 times |
Fri 29 August 2025 |
9.08 (17.01%) |
7.84 |
7.64 - 9.19 |
1.2053 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.4138 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.0947 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
0.9706 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.0465 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.74 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.6719 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
0.792 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 30.93 | | 20 day DMA | 22.38 | | 35 day DMA | 16.77 | | 50 day DMA | 14.5 | | 100 day DMA | 11.45 | | 150 day DMA | 10.39 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 42.89 | 41.19 | | 12 day EMA | 34.74 | 32.7 | 30.23 | | 20 day EMA | 27.95 | 26.05 | 23.92 | | 35 day EMA | 21.54 | 20.1 | 18.56 | | 50 day EMA | 17.18 | 16.01 | 14.77 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 45.88 | 46.2 | | 12 day SMA | 30.93 | 27.89 | 24.82 | | 20 day SMA | 22.38 | 20.55 | 18.72 | | 35 day SMA | 16.77 | 15.72 | 14.66 | | 50 day SMA | 14.5 | 13.76 | 13.02 | | 100 day SMA | 11.45 | 11.08 | 10.7 | | 150 day SMA | 10.39 | 10.14 | 9.88 | | 200 day SMA | 9.93 | 9.75 | 9.56 |
|
|
