Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 49.24 and 49.72
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.8 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.47 (0.47%) | 49.11 | 49.00 - 49.48 | 0.6303 times | Mon 26 January 2026 | 49.24 (-0.04%) | 49.32 | 48.91 - 49.59 | 0.7789 times | Fri 23 January 2026 | 49.26 (-0.28%) | 49.24 | 48.88 - 49.42 | 0.7068 times | Thu 22 January 2026 | 49.40 (-1.46%) | 50.23 | 49.25 - 50.43 | 0.9838 times | Wed 21 January 2026 | 50.13 (0.62%) | 50.06 | 49.52 - 50.46 | 1.1583 times | Tue 20 January 2026 | 49.82 (-2.85%) | 50.69 | 49.72 - 51.30 | 1.8226 times | Fri 16 January 2026 | 51.28 (1.79%) | 50.26 | 50.06 - 51.29 | 1.0333 times | Thu 15 January 2026 | 50.38 (0.36%) | 50.15 | 49.79 - 50.82 | 1.0719 times | Wed 14 January 2026 | 50.20 (-0.04%) | 50.13 | 49.40 - 50.44 | 1.0421 times | Tue 13 January 2026 | 50.22 (-0.06%) | 50.25 | 49.32 - 50.47 | 0.7722 times | Mon 12 January 2026 | 50.25 (0.36%) | 50.20 | 49.88 - 50.35 | 0.7752 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.19 and 49.87
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.47 (0.43%) | 49.32 | 48.91 - 49.59 | 0.2684 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.8898 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.8942 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.3441 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.7149 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.2044 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7601 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.9566 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.4445 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.523 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.8924 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.18 and 51.6
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.47 (-0.22%) | 49.43 | 48.88 - 51.30 | 0.1507 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2683 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5821 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4129 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2411 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3344 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5653 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.212 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0746 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1586 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8192 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.18 |
| 100 day DMA | 29.99 |
| 150 day DMA | 22.79 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.57 | 49.73 |
| 12 day EMA | 49.79 | 49.85 | 49.96 |
| 20 day EMA | 49.66 | 49.68 | 49.73 |
| 35 day EMA | 48.41 | 48.35 | 48.3 |
| 50 day EMA | 47.18 | 47.09 | 47 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.57 | 49.98 |
| 12 day SMA | 49.98 | 50.07 | 50.15 |
| 20 day SMA | 49.97 | 50.04 | 50.12 |
| 35 day SMA | 49.95 | 49.93 | 49.9 |
| 50 day SMA | 49.18 | 49.1 | 49.07 |
| 100 day SMA | 29.99 | 29.59 | 29.18 |
| 150 day SMA | 22.79 | 22.51 | 22.24 |
| 200 day SMA | 19.13 | 18.92 | 18.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.