LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 7.39 and 7.73 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.79 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.55 (1.62%) |
7.36 |
7.23 - 7.57 |
1.002 times |
Thu 10 April 2025 |
7.43 (-3.38%) |
7.44 |
7.24 - 7.64 |
1.2141 times |
Wed 09 April 2025 |
7.69 (6.51%) |
7.08 |
6.85 - 7.77 |
1.3799 times |
Tue 08 April 2025 |
7.22 (-4.37%) |
7.74 |
7.12 - 7.77 |
1.0154 times |
Mon 07 April 2025 |
7.55 (-4.91%) |
7.73 |
7.42 - 7.97 |
1.2354 times |
Fri 04 April 2025 |
7.94 (-4.8%) |
8.14 |
7.81 - 8.22 |
1.3623 times |
Thu 03 April 2025 |
8.34 (-4.36%) |
8.52 |
8.32 - 8.64 |
0.7882 times |
Wed 02 April 2025 |
8.72 (0.58%) |
8.59 |
8.58 - 8.74 |
0.8113 times |
Tue 01 April 2025 |
8.67 (0.23%) |
8.65 |
8.56 - 8.77 |
0.4853 times |
Mon 31 March 2025 |
8.65 (-1.14%) |
8.61 |
8.58 - 8.70 |
0.7061 times |
Fri 28 March 2025 |
8.75 (-1.35%) |
8.87 |
8.68 - 8.88 |
0.4815 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 6.64 and 7.76 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.4566666666667 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.55 (-4.91%) |
7.73 |
6.85 - 7.97 |
1.8796 times |
Fri 04 April 2025 |
7.94 (-9.26%) |
8.61 |
7.81 - 8.77 |
1.3352 times |
Fri 28 March 2025 |
8.75 (0.23%) |
8.81 |
8.68 - 8.95 |
0.5063 times |
Fri 21 March 2025 |
8.73 (-3.64%) |
9.04 |
8.71 - 9.20 |
1 times |
Fri 14 March 2025 |
9.06 (-1.09%) |
9.15 |
8.88 - 9.29 |
0.8396 times |
Fri 07 March 2025 |
9.16 (2.23%) |
8.94 |
8.94 - 9.26 |
1.1022 times |
Fri 28 February 2025 |
8.96 (3.82%) |
8.66 |
8.61 - 8.97 |
0.8689 times |
Fri 21 February 2025 |
8.63 (1.65%) |
8.45 |
8.44 - 8.70 |
0.6884 times |
Fri 14 February 2025 |
8.49 (2.41%) |
8.32 |
8.15 - 8.71 |
1.0428 times |
Fri 07 February 2025 |
8.29 (-0.36%) |
8.17 |
8.11 - 8.42 |
0.737 times |
Fri 31 January 2025 |
8.32 (-1.19%) |
8.51 |
8.23 - 8.67 |
0.773 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 6.24 and 8.16 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.55 (-12.72%) |
8.65 |
6.85 - 8.77 |
0.8551 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
1.0518 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.9551 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
1.1258 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.7868 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.9875 times |
Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.8412 times |
Mon 30 September 2024 |
10.05 (-2.99%) |
10.25 |
9.82 - 10.44 |
1.1173 times |
Fri 30 August 2024 |
10.36 (0.58%) |
10.39 |
9.44 - 10.47 |
0.9967 times |
Wed 31 July 2024 |
10.30 (12.94%) |
9.11 |
9.02 - 10.57 |
1.2826 times |
Fri 28 June 2024 |
9.12 (7.29%) |
8.58 |
8.44 - 9.18 |
1.2214 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 8.12 | | 20 day DMA | 8.46 | | 35 day DMA | 8.67 | | 50 day DMA | 8.58 | | 100 day DMA | 8.61 | | 150 day DMA | 9.02 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.66 | 7.77 | | 12 day EMA | 7.98 | 8.06 | 8.18 | | 20 day EMA | 8.24 | 8.31 | 8.4 | | 35 day EMA | 8.4 | 8.45 | 8.51 | | 50 day EMA | 8.47 | 8.51 | 8.55 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.57 | 7.75 | | 12 day SMA | 8.12 | 8.23 | 8.33 | | 20 day SMA | 8.46 | 8.54 | 8.63 | | 35 day SMA | 8.67 | 8.7 | 8.73 | | 50 day SMA | 8.58 | 8.6 | 8.62 | | 100 day SMA | 8.61 | 8.63 | 8.66 | | 150 day SMA | 9.02 | 9.03 | 9.05 | | 200 day SMA | 9.22 | 9.23 | 9.24 |
|
|
