Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 47.67 and 48.55
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.25 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.21 (-0.84%) | 48.40 | 48.01 - 48.89 | 0.4985 times | Tue 17 March 2026 | 48.62 (1.69%) | 48.49 | 48.22 - 48.88 | 0.657 times | Mon 16 March 2026 | 47.81 (2.35%) | 47.38 | 47.38 - 48.27 | 0.8141 times | Fri 13 March 2026 | 46.71 (-0.36%) | 47.40 | 46.61 - 47.51 | 1.0073 times | Thu 12 March 2026 | 46.88 (-1.24%) | 46.76 | 46.66 - 47.27 | 1.0347 times | Wed 11 March 2026 | 47.47 (-0.19%) | 47.37 | 46.58 - 47.50 | 1.2459 times | Tue 10 March 2026 | 47.56 (-0.44%) | 47.42 | 46.60 - 48.03 | 1.6792 times | Mon 09 March 2026 | 47.77 (0.23%) | 47.15 | 45.85 - 47.99 | 1.1879 times | Fri 06 March 2026 | 47.66 (-1.69%) | 47.82 | 46.97 - 48.09 | 0.978 times | Thu 05 March 2026 | 48.48 (-1.52%) | 48.38 | 48.05 - 48.82 | 0.8974 times | Wed 04 March 2026 | 49.23 (1.42%) | 48.65 | 48.07 - 49.40 | 0.7766 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 47.8 and 49.31
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.21 (3.21%) | 47.38 | 47.38 - 48.89 | 0.4471 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3973 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0356 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.3351 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.2106 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4379 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.4823 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.0829 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.7925 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.7788 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.7826 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 45.2 and 48.87
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.21 (-2.72%) | 49.34 | 45.85 - 49.52 | 0.1682 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3241 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2164 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3273 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.7101 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.7236 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.5141 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.6279 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.9096 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.4785 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.3109 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.21 |
| 100 day DMA | 44.27 |
| 150 day DMA | 32.53 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.83 | 47.43 |
| 12 day EMA | 48 | 47.96 | 47.84 |
| 20 day EMA | 48.27 | 48.28 | 48.24 |
| 35 day EMA | 48.68 | 48.71 | 48.72 |
| 50 day EMA | 49.1 | 49.14 | 49.16 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.5 | 47.29 |
| 12 day SMA | 47.91 | 47.99 | 48.06 |
| 20 day SMA | 48.26 | 48.25 | 48.24 |
| 35 day SMA | 48.91 | 48.91 | 48.93 |
| 50 day SMA | 49.21 | 49.25 | 49.27 |
| 100 day SMA | 44.27 | 43.88 | 43.49 |
| 150 day SMA | 32.53 | 32.26 | 31.99 |
| 200 day SMA | 26.49 | 26.29 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.