Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 51.23 and 52.88
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.22 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.84 (1.81%) | 50.61 | 50.61 - 52.26 | 1.2684 times | Thu 30 April 2026 | 50.92 (1.52%) | 49.63 | 49.63 - 51.29 | 0.8684 times | Wed 29 April 2026 | 50.16 (-1.67%) | 49.69 | 49.50 - 50.45 | 0.9184 times | Tue 28 April 2026 | 51.01 (0.57%) | 50.93 | 50.08 - 51.16 | 0.875 times | Mon 27 April 2026 | 50.72 (0%) | 50.86 | 50.63 - 51.58 | 0.6871 times | Fri 24 April 2026 | 50.72 (0.42%) | 50.46 | 50.25 - 50.92 | 0.9338 times | Thu 23 April 2026 | 50.51 (2.23%) | 49.56 | 49.50 - 50.55 | 1.0416 times | Wed 22 April 2026 | 49.41 (-2.47%) | 50.02 | 49.00 - 50.88 | 1.2795 times | Tue 21 April 2026 | 50.66 (-2.61%) | 52.13 | 50.63 - 52.13 | 1.2797 times | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.8481 times | Fri 17 April 2026 | 51.66 (1.1%) | 51.46 | 50.91 - 51.82 | 1.6079 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.67 and 53.43
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 0.8244 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 0.9611 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.1513 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.1489 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.8423 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.006 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.56 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3002 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.9636 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2423 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1264 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.23 and 52.88
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.84 (1.81%) | 50.61 | 50.61 - 52.26 | 0.0203 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.388 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3777 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.4634 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3094 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.4681 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.0154 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.4646 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.1651 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.3278 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.7305 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.25 |
| 150 day DMA | 40.52 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.67 | 50.54 |
| 12 day EMA | 50.59 | 50.36 | 50.26 |
| 20 day EMA | 50.07 | 49.88 | 49.77 |
| 35 day EMA | 49.52 | 49.38 | 49.29 |
| 50 day EMA | 48.79 | 48.67 | 48.58 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.71 | 50.62 |
| 12 day SMA | 50.89 | 50.71 | 50.63 |
| 20 day SMA | 50.1 | 49.81 | 49.56 |
| 35 day SMA | 48.69 | 48.56 | 48.47 |
| 50 day SMA | 48.62 | 48.54 | 48.49 |
| 100 day SMA | 49.25 | 49.22 | 49.2 |
| 150 day SMA | 40.52 | 40.24 | 39.96 |
| 200 day SMA | 32.54 | 32.32 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.