Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.77 and 60.92
| Daily Target 1 | 60.73 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.03 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.87 (0.03%) | 60.95 | 60.81 - 60.96 | 0.407 times | Wed 16 September 2026 | 60.85 (0.07%) | 60.89 | 60.78 - 60.90 | 1.0685 times | Tue 15 September 2026 | 60.81 (0%) | 60.81 | 60.78 - 60.88 | 0.6965 times | Mon 14 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.89 | 1.1807 times | Fri 11 September 2026 | 60.84 (0.03%) | 60.99 | 60.79 - 60.99 | 0.8272 times | Thu 10 September 2026 | 60.82 (0.07%) | 60.79 | 60.72 - 60.87 | 0.6789 times | Wed 09 September 2026 | 60.78 (0.02%) | 60.78 | 60.65 - 60.80 | 1.7678 times | Tue 08 September 2026 | 60.77 (-0.02%) | 60.70 | 60.70 - 60.81 | 1.3145 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.65 | 60.65 - 60.81 | 0.662 times | Thu 03 September 2026 | 60.72 (-0.02%) | 60.80 | 60.67 - 60.82 | 1.3967 times | Wed 02 September 2026 | 60.73 (-0.13%) | 60.86 | 60.70 - 60.86 | 0.9221 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.74 and 60.92
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.87 (0.05%) | 60.89 | 60.78 - 60.96 | 0.8255 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.1297 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.2726 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.4993 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6467 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8154 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.4287 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.8998 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.2755 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.207 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.7983 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.76 and 61.1
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.87 (0.26%) | 60.70 | 60.65 - 60.99 | 0.8871 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.095 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.4223 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.0075 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5648 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9714 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9455 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.16 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7746 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.1717 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.5419 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.23 |
| 100 day DMA | 56.45 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.82 | 60.81 |
| 12 day EMA | 60.82 | 60.81 | 60.8 |
| 20 day EMA | 60.73 | 60.71 | 60.7 |
| 35 day EMA | 60.31 | 60.28 | 60.25 |
| 50 day EMA | 59.9 | 59.86 | 59.82 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.83 | 60.81 |
| 12 day SMA | 60.8 | 60.79 | 60.77 |
| 20 day SMA | 60.85 | 60.85 | 60.83 |
| 35 day SMA | 60.75 | 60.75 | 60.75 |
| 50 day SMA | 60.23 | 60.11 | 60 |
| 100 day SMA | 56.45 | 56.36 | 56.25 |
| 150 day SMA | 53.78 | 53.7 | 53.61 |
| 200 day SMA | 52.82 | 52.76 | 52.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.