LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 8.53 and 8.68 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.5566666666667 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.71 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.58 (0.12%) |
8.53 |
8.47 - 8.62 |
1.0226 times |
Thu 29 May 2025 |
8.57 (1.18%) |
8.49 |
8.47 - 8.61 |
0.633 times |
Wed 28 May 2025 |
8.47 (-0.24%) |
8.50 |
8.38 - 8.54 |
0.8751 times |
Tue 27 May 2025 |
8.49 (3.16%) |
8.34 |
8.27 - 8.53 |
0.9975 times |
Fri 23 May 2025 |
8.23 (-1.2%) |
8.26 |
8.07 - 8.31 |
1.0279 times |
Thu 22 May 2025 |
8.33 (0.73%) |
8.24 |
8.21 - 8.48 |
1.9748 times |
Wed 21 May 2025 |
8.27 (0%) |
8.21 |
8.21 - 8.40 |
1.8467 times |
Tue 20 May 2025 |
8.27 (-1.66%) |
8.37 |
8.25 - 8.41 |
0.6568 times |
Mon 19 May 2025 |
8.41 (0.12%) |
8.28 |
8.26 - 8.42 |
0.3873 times |
Fri 16 May 2025 |
8.40 (0.6%) |
8.37 |
8.34 - 8.43 |
0.5784 times |
Thu 15 May 2025 |
8.35 (1.83%) |
8.20 |
8.17 - 8.36 |
0.4245 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 8.43 and 8.78 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.58 (4.25%) |
8.34 |
8.27 - 8.62 |
1.3294 times |
Fri 23 May 2025 |
8.23 (-2.02%) |
8.28 |
8.07 - 8.48 |
2.2207 times |
Fri 16 May 2025 |
8.40 (2.19%) |
8.49 |
8.17 - 8.53 |
1.2631 times |
Fri 09 May 2025 |
8.22 (0.86%) |
8.11 |
7.88 - 8.24 |
1.4744 times |
Fri 02 May 2025 |
8.15 (4.22%) |
7.79 |
7.67 - 8.22 |
1.6225 times |
Fri 25 April 2025 |
7.82 (0.77%) |
7.68 |
7.46 - 7.91 |
0.8093 times |
Thu 17 April 2025 |
7.76 (0.52%) |
7.71 |
7.66 - 7.92 |
0.324 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (0%) |
7.71 |
7.66 - 7.84 |
0 times |
Wed 16 April 2025 |
7.72 (2.25%) |
7.61 |
7.55 - 7.84 |
0.9565 times |
Fri 11 April 2025 |
7.55 (-4.91%) |
7.73 |
6.85 - 7.97 |
2.6736 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 8.22 and 8.99 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.35 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.2859 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.3864 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.9803 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.8902 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
1.0493 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.7333 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.9203 times |
Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.784 times |
Mon 30 September 2024 |
10.05 (-2.99%) |
10.25 |
9.82 - 10.44 |
1.0413 times |
Fri 30 August 2024 |
10.36 (0.58%) |
10.39 |
9.44 - 10.47 |
0.929 times |
Wed 31 July 2024 |
10.30 (12.94%) |
9.11 |
9.02 - 10.57 |
1.1954 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.38 | | 20 day DMA | 8.29 | | 35 day DMA | 8.07 | | 50 day DMA | 8.13 | | 100 day DMA | 8.34 | | 150 day DMA | 8.58 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.45 | 8.39 | | 12 day EMA | 8.39 | 8.36 | 8.32 | | 20 day EMA | 8.31 | 8.28 | 8.25 | | 35 day EMA | 8.27 | 8.25 | 8.23 | | 50 day EMA | 8.23 | 8.22 | 8.21 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.42 | 8.36 | | 12 day SMA | 8.38 | 8.36 | 8.35 | | 20 day SMA | 8.29 | 8.26 | 8.23 | | 35 day SMA | 8.07 | 8.04 | 8.01 | | 50 day SMA | 8.13 | 8.14 | 8.15 | | 100 day SMA | 8.34 | 8.34 | 8.33 | | 150 day SMA | 8.58 | 8.58 | 8.59 | | 200 day SMA | 8.93 | 8.93 | 8.94 |
|
|
