LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 8.98 and 9.26 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.49 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.13 (-0.65%) |
9.25 |
9.11 - 9.39 |
1.7523 times |
Tue 16 September 2025 |
9.19 (0.33%) |
9.19 |
9.10 - 9.21 |
1.0711 times |
Mon 15 September 2025 |
9.16 (-0.54%) |
9.23 |
9.12 - 9.26 |
0.6615 times |
Fri 12 September 2025 |
9.21 (-0.43%) |
9.22 |
9.16 - 9.28 |
0.7581 times |
Thu 11 September 2025 |
9.25 (2.44%) |
9.06 |
9.06 - 9.26 |
1.3876 times |
Wed 10 September 2025 |
9.03 (-0.33%) |
9.03 |
9.02 - 9.10 |
0.7349 times |
Tue 09 September 2025 |
9.06 (-0.55%) |
9.09 |
9.01 - 9.10 |
0.7344 times |
Mon 08 September 2025 |
9.11 (-0.44%) |
9.05 |
9.00 - 9.12 |
1.0949 times |
Fri 05 September 2025 |
9.15 (0.55%) |
9.15 |
9.05 - 9.27 |
0.7377 times |
Thu 04 September 2025 |
9.10 (1.22%) |
9.02 |
8.93 - 9.10 |
1.0677 times |
Wed 03 September 2025 |
8.99 (1.47%) |
8.82 |
8.82 - 9.00 |
0.7806 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 8.97 and 9.26 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.2066666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.13 (-0.87%) |
9.23 |
9.10 - 9.39 |
0.6358 times |
Fri 12 September 2025 |
9.21 (0.66%) |
9.05 |
9.00 - 9.28 |
0.8593 times |
Fri 05 September 2025 |
9.15 (0.77%) |
9.07 |
8.82 - 9.27 |
0.6636 times |
Fri 29 August 2025 |
9.08 (0%) |
9.08 |
9.01 - 9.10 |
0.1598 times |
Fri 29 August 2025 |
9.08 (3.18%) |
8.75 |
8.73 - 9.19 |
1.3464 times |
Fri 22 August 2025 |
8.80 (6.93%) |
8.21 |
8.12 - 8.98 |
1.3542 times |
Fri 15 August 2025 |
8.23 (2.36%) |
8.02 |
7.87 - 8.29 |
1.1528 times |
Fri 08 August 2025 |
8.04 (3.74%) |
7.89 |
7.86 - 8.15 |
1.001 times |
Fri 01 August 2025 |
7.75 (-3.97%) |
8.05 |
7.64 - 8.14 |
1.6648 times |
Fri 25 July 2025 |
8.07 (-2.18%) |
8.28 |
8.03 - 8.35 |
1.1624 times |
Fri 18 July 2025 |
8.25 (-3.96%) |
8.58 |
8.18 - 8.64 |
1.5119 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 8.98 and 9.55 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.13 (0.55%) |
9.07 |
8.82 - 9.39 |
0.5463 times |
Fri 29 August 2025 |
9.08 (17.01%) |
7.84 |
7.64 - 9.19 |
1.3424 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.5746 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.2192 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.081 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.1655 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.8241 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.7483 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
0.8821 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.6165 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.7737 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.1 | | 20 day DMA | 9.03 | | 35 day DMA | 8.64 | | 50 day DMA | 8.54 | | 100 day DMA | 8.45 | | 150 day DMA | 8.46 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.16 | 9.15 | | 12 day EMA | 9.09 | 9.08 | 9.06 | | 20 day EMA | 8.97 | 8.95 | 8.93 | | 35 day EMA | 8.79 | 8.77 | 8.75 | | 50 day EMA | 8.59 | 8.57 | 8.54 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.17 | 9.14 | | 12 day SMA | 9.1 | 9.1 | 9.09 | | 20 day SMA | 9.03 | 9.01 | 8.98 | | 35 day SMA | 8.64 | 8.61 | 8.58 | | 50 day SMA | 8.54 | 8.52 | 8.5 | | 100 day SMA | 8.45 | 8.44 | 8.42 | | 150 day SMA | 8.46 | 8.45 | 8.45 | | 200 day SMA | 8.46 | 8.46 | 8.46 |
|
|
