Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 52.78 and 53.67
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.83 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (1.47%) | 52.37 | 52.37 - 53.26 | 1.9083 times | Wed 17 June 2026 | 52.41 (-3.11%) | 54.53 | 52.02 - 54.53 | 0.9859 times | Tue 16 June 2026 | 54.09 (0.35%) | 54.40 | 53.65 - 54.71 | 0.68 times | Mon 15 June 2026 | 53.90 (1.62%) | 53.22 | 52.94 - 54.14 | 1.2645 times | Fri 12 June 2026 | 53.04 (0.86%) | 52.61 | 52.61 - 53.63 | 0.8623 times | Thu 11 June 2026 | 52.59 (-0.3%) | 53.17 | 52.46 - 53.31 | 0.9063 times | Wed 10 June 2026 | 52.75 (0.3%) | 52.94 | 52.47 - 53.48 | 0.7845 times | Tue 09 June 2026 | 52.59 (2.04%) | 52.03 | 52.02 - 53.38 | 0.7531 times | Mon 08 June 2026 | 51.54 (-1.28%) | 52.50 | 51.39 - 52.80 | 1.3007 times | Fri 05 June 2026 | 52.21 (1.01%) | 52.20 | 51.47 - 52.56 | 0.5544 times | Thu 04 June 2026 | 51.69 (3.13%) | 50.86 | 50.54 - 51.70 | 0.7175 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 51.26 and 53.95
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.419 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.3511 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 1.0736 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.831 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.7007 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.8642 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.5259 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.5357 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.2461 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.4527 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.7403 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.53 and 56.36
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.59 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.18 (2.98%) | 51.22 | 49.88 - 54.71 | 0.2816 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2784 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4787 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.466 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5717 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3818 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5775 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2527 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.0406 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.6711 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.8718 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.94 |
| 150 day DMA | 49.68 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.04 | 53.36 |
| 12 day EMA | 52.71 | 52.62 | 52.66 |
| 20 day EMA | 52.36 | 52.27 | 52.26 |
| 35 day EMA | 51.83 | 51.75 | 51.71 |
| 50 day EMA | 51.39 | 51.32 | 51.28 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.21 | 53.27 |
| 12 day SMA | 52.51 | 52.28 | 52.09 |
| 20 day SMA | 52.22 | 52.17 | 52.12 |
| 35 day SMA | 51.99 | 51.93 | 51.86 |
| 50 day SMA | 51.54 | 51.47 | 51.41 |
| 100 day SMA | 49.94 | 49.9 | 49.87 |
| 150 day SMA | 49.68 | 49.63 | 49.6 |
| 200 day SMA | 39.96 | 39.74 | 39.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.