MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 97.16 and 99.71 | Daily Target 1 | 96.62 | | Daily Target 2 | 97.69 | | Daily Target 3 | 99.17 | | Daily Target 4 | 100.24 | | Daily Target 5 | 101.72 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.76 (-0.07%) |
98.83 |
98.10 - 100.65 |
1.3533 times |
Tue 16 September 2025 |
98.83 (0.01%) |
99.02 |
97.57 - 99.08 |
1.0808 times |
Mon 15 September 2025 |
98.82 (-0.14%) |
99.40 |
98.61 - 99.92 |
0.9249 times |
Fri 12 September 2025 |
98.96 (0.09%) |
99.17 |
98.21 - 99.93 |
1.2811 times |
Thu 11 September 2025 |
98.87 (1.33%) |
97.74 |
97.14 - 99.13 |
1.0142 times |
Wed 10 September 2025 |
97.57 (2.24%) |
95.63 |
95.27 - 97.63 |
1.1556 times |
Tue 09 September 2025 |
95.43 (-1.91%) |
97.09 |
94.89 - 97.73 |
0.8869 times |
Mon 08 September 2025 |
97.29 (-0.26%) |
97.69 |
96.87 - 98.01 |
0.8019 times |
Fri 05 September 2025 |
97.54 (0.17%) |
97.64 |
95.89 - 98.50 |
0.5958 times |
Thu 04 September 2025 |
97.37 (2.15%) |
95.48 |
95.05 - 97.42 |
0.9055 times |
Wed 03 September 2025 |
95.32 (-0.38%) |
95.61 |
94.62 - 96.26 |
0.6475 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 96.63 and 99.71 | Weekly Target 1 | 95.91 | | Weekly Target 2 | 97.34 | | Weekly Target 3 | 98.993333333333 | | Weekly Target 4 | 100.42 | | Weekly Target 5 | 102.07 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.76 (-0.2%) |
99.40 |
97.57 - 100.65 |
0.8368 times |
Fri 12 September 2025 |
98.96 (1.46%) |
97.69 |
94.89 - 99.93 |
1.2803 times |
Fri 05 September 2025 |
97.54 (1.67%) |
94.86 |
94.22 - 98.50 |
0.6653 times |
Fri 29 August 2025 |
95.94 (0%) |
96.54 |
95.23 - 96.54 |
0.1922 times |
Fri 29 August 2025 |
95.94 (1.69%) |
94.21 |
93.97 - 97.26 |
0.9094 times |
Fri 22 August 2025 |
94.35 (3.04%) |
91.70 |
89.95 - 94.47 |
1.036 times |
Fri 15 August 2025 |
91.57 (2.8%) |
89.46 |
89.19 - 93.86 |
0.9992 times |
Fri 08 August 2025 |
89.08 (6.89%) |
85.49 |
84.90 - 89.32 |
1.0047 times |
Fri 01 August 2025 |
83.34 (-6.06%) |
88.94 |
82.35 - 89.04 |
1.5253 times |
Fri 25 July 2025 |
88.72 (5.02%) |
84.70 |
83.39 - 89.01 |
1.5509 times |
Fri 18 July 2025 |
84.48 (-2.21%) |
86.07 |
83.50 - 86.43 |
1.2593 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 96.49 and 102.92 | Monthly Target 1 | 91.45 | | Monthly Target 2 | 95.1 | | Monthly Target 3 | 97.876666666667 | | Monthly Target 4 | 101.53 | | Monthly Target 5 | 104.31 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.76 (2.94%) |
94.86 |
94.22 - 100.65 |
0.5278 times |
Fri 29 August 2025 |
95.94 (12.38%) |
84.00 |
82.35 - 97.26 |
0.8411 times |
Thu 31 July 2025 |
85.37 (7.42%) |
79.30 |
78.57 - 89.04 |
1.1608 times |
Mon 30 June 2025 |
79.47 (2.05%) |
77.79 |
72.16 - 80.74 |
2.0055 times |
Fri 30 May 2025 |
77.87 (5.86%) |
73.93 |
73.09 - 80.55 |
0.7657 times |
Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
1.0284 times |
Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.0578 times |
Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.8239 times |
Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.8289 times |
Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.9601 times |
Tue 26 November 2024 |
81.34 (-0.77%) |
83.00 |
80.57 - 96.81 |
2.1747 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 98.85 | | 12 day DMA | 97.54 | | 20 day DMA | 96.55 | | 35 day DMA | 93.59 | | 50 day DMA | 91.35 | | 100 day DMA | 84.23 | | 150 day DMA | 81.85 | | 200 day DMA | 81.59 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.55 | 98.44 | 98.25 | | 12 day EMA | 97.58 | 97.37 | 97.11 | | 20 day EMA | 96.34 | 96.09 | 95.8 | | 35 day EMA | 93.9 | 93.61 | 93.3 | | 50 day EMA | 91.39 | 91.09 | 90.77 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.85 | 98.61 | 97.93 | | 12 day SMA | 97.54 | 97.3 | 97.06 | | 20 day SMA | 96.55 | 96.19 | 95.88 | | 35 day SMA | 93.59 | 93.28 | 92.97 | | 50 day SMA | 91.35 | 91.04 | 90.7 | | 100 day SMA | 84.23 | 83.95 | 83.64 | | 150 day SMA | 81.85 | 81.73 | 81.61 | | 200 day SMA | 81.59 | 81.55 | 81.51 |
|
|
