Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 133.65 and 136.04
| Daily Target 1 | 131.8 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 134.18666666667 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 136.58 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.43 (0.46%) | 134.05 | 132.87 - 135.26 | 0.8092 times | Mon 26 January 2026 | 133.82 (0.82%) | 133.22 | 131.89 - 134.07 | 0.9112 times | Fri 23 January 2026 | 132.73 (-0.29%) | 133.12 | 131.36 - 133.24 | 0.939 times | Thu 22 January 2026 | 133.12 (-0.56%) | 134.39 | 132.61 - 134.85 | 1.248 times | Wed 21 January 2026 | 133.87 (2.11%) | 132.34 | 131.75 - 135.08 | 1.2326 times | Tue 20 January 2026 | 131.11 (-1.32%) | 131.70 | 130.25 - 133.23 | 1.3418 times | Fri 16 January 2026 | 132.87 (1.59%) | 131.00 | 130.80 - 133.43 | 0.3652 times | Thu 15 January 2026 | 130.79 (1.73%) | 129.44 | 129.12 - 131.39 | 0.6377 times | Wed 14 January 2026 | 128.57 (2.03%) | 125.90 | 125.75 - 129.16 | 1.5842 times | Tue 13 January 2026 | 126.01 (1.29%) | 125.14 | 124.25 - 126.38 | 0.931 times | Mon 12 January 2026 | 124.40 (0.65%) | 123.19 | 123.11 - 125.61 | 1.1198 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 133.16 and 136.53
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 132.46 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.43 (1.28%) | 133.22 | 131.89 - 135.26 | 0.3717 times | Fri 23 January 2026 | 132.73 (-0.11%) | 131.70 | 130.25 - 135.08 | 1.0288 times | Fri 16 January 2026 | 132.87 (7.5%) | 123.19 | 123.11 - 133.43 | 1.0021 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 1.1113 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.6566 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.1917 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.9097 times | Fri 19 December 2025 | 115.60 (1.53%) | 114.28 | 111.91 - 115.85 | 2.1901 times | Fri 12 December 2025 | 113.86 (0.33%) | 113.76 | 109.79 - 114.87 | 1.2941 times | Fri 05 December 2025 | 113.49 (3.29%) | 109.28 | 109.00 - 113.57 | 1.2439 times | Fri 28 November 2025 | 109.87 (3.08%) | 106.58 | 105.91 - 111.39 | 0.6877 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 124.62 and 145.08
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 128.16333333333 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.43 (17.1%) | 115.10 | 114.80 - 135.26 | 0.589 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0057 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6139 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.7658 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0169 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.8711 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.2022 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.0771 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.793 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.0651 times | Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.0956 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 130.44 |
| 20 day DMA | 125.59 |
| 35 day DMA | 120.81 |
| 50 day DMA | 117.08 |
| 100 day DMA | 109.19 |
| 150 day DMA | 101.66 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 132.66 | 132.08 |
| 12 day EMA | 130.22 | 129.45 | 128.65 |
| 20 day EMA | 126.97 | 126.19 | 125.39 |
| 35 day EMA | 122.32 | 121.61 | 120.89 |
| 50 day EMA | 117.95 | 117.28 | 116.61 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 132.93 | 132.74 |
| 12 day SMA | 130.44 | 129.35 | 128.12 |
| 20 day SMA | 125.59 | 124.78 | 124 |
| 35 day SMA | 120.81 | 120.2 | 119.56 |
| 50 day SMA | 117.08 | 116.57 | 116.06 |
| 100 day SMA | 109.19 | 108.81 | 108.43 |
| 150 day SMA | 101.66 | 101.25 | 100.85 |
| 200 day SMA | 95.04 | 94.71 | 94.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.