MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 72.73 and 75.87 | Daily Target 1 | 70.17 | | Daily Target 2 | 72.15 | | Daily Target 3 | 73.313333333333 | | Daily Target 4 | 75.29 | | Daily Target 5 | 76.45 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.12 (2.08%) |
72.43 |
71.34 - 74.48 |
0.7094 times |
Thu 10 April 2025 |
72.61 (-4.11%) |
73.00 |
70.63 - 74.48 |
0.9386 times |
Wed 09 April 2025 |
75.72 (10.54%) |
68.26 |
67.47 - 76.54 |
1.3551 times |
Tue 08 April 2025 |
68.50 (-1.86%) |
72.15 |
67.47 - 72.27 |
1.2548 times |
Mon 07 April 2025 |
69.80 (-1.13%) |
67.12 |
66.84 - 73.35 |
1.2547 times |
Fri 04 April 2025 |
70.60 (-4.7%) |
71.39 |
67.67 - 71.48 |
1.1725 times |
Thu 03 April 2025 |
74.08 (-6.69%) |
76.61 |
74.01 - 77.49 |
0.838 times |
Wed 02 April 2025 |
79.39 (2.41%) |
76.24 |
76.00 - 79.51 |
0.8222 times |
Tue 01 April 2025 |
77.52 (1.81%) |
75.78 |
75.15 - 77.61 |
0.49 times |
Mon 31 March 2025 |
76.14 (-0.59%) |
75.49 |
73.63 - 76.39 |
1.1647 times |
Fri 28 March 2025 |
76.59 (-2.92%) |
77.23 |
75.85 - 78.02 |
0.5802 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 70.48 and 80.18 | Weekly Target 1 | 62.8 | | Weekly Target 2 | 68.46 | | Weekly Target 3 | 72.5 | | Weekly Target 4 | 78.16 | | Weekly Target 5 | 82.2 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.12 (4.99%) |
67.12 |
66.84 - 76.54 |
1.2329 times |
Fri 04 April 2025 |
70.60 (-7.82%) |
75.49 |
67.67 - 79.51 |
1.0036 times |
Fri 28 March 2025 |
76.59 (-0.85%) |
78.99 |
75.85 - 80.29 |
0.4329 times |
Fri 21 March 2025 |
77.25 (-2.82%) |
79.76 |
76.57 - 81.80 |
1.3933 times |
Fri 14 March 2025 |
79.49 (-3.13%) |
80.62 |
78.02 - 83.30 |
1.2277 times |
Fri 07 March 2025 |
82.06 (2.34%) |
80.51 |
76.70 - 82.31 |
1.1963 times |
Fri 28 February 2025 |
80.18 (2.28%) |
79.00 |
77.83 - 81.64 |
1.0427 times |
Fri 21 February 2025 |
78.39 (-3.56%) |
81.50 |
78.25 - 82.73 |
0.6951 times |
Fri 14 February 2025 |
81.28 (1.26%) |
80.27 |
78.18 - 82.49 |
0.8122 times |
Fri 07 February 2025 |
80.27 (1.93%) |
76.88 |
73.25 - 81.44 |
0.9634 times |
Fri 31 January 2025 |
78.75 (-2.6%) |
79.99 |
78.21 - 81.29 |
0.7285 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 64.15 and 76.82 | Monthly Target 1 | 60.82 | | Monthly Target 2 | 67.47 | | Monthly Target 3 | 73.49 | | Monthly Target 4 | 80.14 | | Monthly Target 5 | 86.16 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.12 (-2.65%) |
75.78 |
66.84 - 79.51 |
0.4705 times |
Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.074 times |
Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.8366 times |
Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.8416 times |
Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.9748 times |
Tue 26 November 2024 |
81.34 (-0.77%) |
83.00 |
80.57 - 96.81 |
2.208 times |
Thu 31 October 2024 |
81.97 (10.62%) |
73.88 |
69.48 - 84.11 |
0.9148 times |
Mon 30 September 2024 |
74.10 (1.91%) |
72.05 |
65.24 - 74.47 |
1.0157 times |
Fri 30 August 2024 |
72.71 (2.5%) |
70.79 |
62.74 - 72.82 |
0.8318 times |
Wed 31 July 2024 |
70.94 (24.59%) |
57.05 |
55.20 - 72.68 |
0.8322 times |
Fri 28 June 2024 |
56.94 (-3.34%) |
59.10 |
53.53 - 59.16 |
0.8876 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 72.15 | | 12 day DMA | 74.5 | | 20 day DMA | 76.51 | | 35 day DMA | 77.96 | | 50 day DMA | 78.55 | | 100 day DMA | 80.79 | | 150 day DMA | 78.72 | | 200 day DMA | 75.09 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 72.84 | 72.95 | | 12 day EMA | 74.39 | 74.44 | 74.77 | | 20 day EMA | 75.63 | 75.79 | 76.13 | | 35 day EMA | 76.99 | 77.16 | 77.43 | | 50 day EMA | 78.11 | 78.27 | 78.5 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.15 | 71.45 | 71.74 | | 12 day SMA | 74.5 | 74.94 | 75.33 | | 20 day SMA | 76.51 | 76.74 | 77.21 | | 35 day SMA | 77.96 | 78.17 | 78.45 | | 50 day SMA | 78.55 | 78.67 | 78.8 | | 100 day SMA | 80.79 | 80.98 | 81.21 | | 150 day SMA | 78.72 | 78.7 | 78.68 | | 200 day SMA | 75.09 | 75 | 74.91 |
|
|
