MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 75.96 and 78.05 | Daily Target 1 | 75.47 | | Daily Target 2 | 76.45 | | Daily Target 3 | 77.563333333333 | | Daily Target 4 | 78.54 | | Daily Target 5 | 79.65 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.42 (0.27%) |
78.68 |
76.59 - 78.68 |
1.1739 times |
| Thu 05 June 2025 |
77.21 (-0.87%) |
77.87 |
77.10 - 78.05 |
0.8411 times |
| Wed 04 June 2025 |
77.89 (-0.99%) |
78.66 |
77.85 - 79.25 |
0.8771 times |
| Tue 03 June 2025 |
78.67 (1.68%) |
77.79 |
77.32 - 78.91 |
0.7885 times |
| Mon 02 June 2025 |
77.37 (-0.64%) |
77.79 |
76.64 - 78.00 |
0.9629 times |
| Fri 30 May 2025 |
77.87 (-0.09%) |
77.78 |
77.18 - 78.40 |
1.4654 times |
| Thu 29 May 2025 |
77.94 (1.14%) |
77.62 |
76.61 - 78.00 |
0.9094 times |
| Wed 28 May 2025 |
77.06 (-1.76%) |
78.64 |
76.72 - 78.78 |
0.9541 times |
| Tue 27 May 2025 |
78.44 (3.4%) |
76.84 |
76.21 - 78.56 |
1.1521 times |
| Fri 23 May 2025 |
75.86 (-0.32%) |
74.66 |
74.66 - 76.42 |
0.8755 times |
| Thu 22 May 2025 |
76.10 (-1.69%) |
77.20 |
75.68 - 77.20 |
0.8888 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 75.68 and 78.34 | Weekly Target 1 | 75.09 | | Weekly Target 2 | 76.26 | | Weekly Target 3 | 77.753333333333 | | Weekly Target 4 | 78.92 | | Weekly Target 5 | 80.41 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.42 (-0.58%) |
77.79 |
76.59 - 79.25 |
1.3054 times |
| Fri 30 May 2025 |
77.87 (2.65%) |
76.84 |
76.21 - 78.78 |
1.2597 times |
| Fri 23 May 2025 |
75.86 (-4.43%) |
78.43 |
74.66 - 79.13 |
1.3252 times |
| Fri 16 May 2025 |
79.38 (5.85%) |
78.06 |
76.69 - 80.55 |
1.602 times |
| Fri 09 May 2025 |
74.99 (-0.74%) |
74.74 |
73.36 - 75.96 |
1.0836 times |
| Fri 02 May 2025 |
75.55 (3.48%) |
73.01 |
71.54 - 75.95 |
1.3014 times |
| Fri 25 April 2025 |
73.01 (2.9%) |
70.00 |
67.91 - 74.40 |
1.0203 times |
| Thu 17 April 2025 |
70.95 (0.04%) |
72.94 |
70.05 - 73.38 |
1.1025 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
| Wed 16 April 2025 |
70.92 (-4.32%) |
74.85 |
70.05 - 75.31 |
1.1621 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 75.68 and 78.34 | Monthly Target 1 | 75.09 | | Monthly Target 2 | 76.26 | | Monthly Target 3 | 77.753333333333 | | Monthly Target 4 | 78.92 | | Monthly Target 5 | 80.41 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.42 (-0.58%) |
77.79 |
76.59 - 79.25 |
0.1814 times |
| Fri 30 May 2025 |
77.87 (5.86%) |
73.93 |
73.09 - 80.55 |
0.788 times |
| Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
1.0583 times |
| Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.0886 times |
| Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.8479 times |
| Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.8531 times |
| Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.9881 times |
| Tue 26 November 2024 |
81.34 (-0.77%) |
83.00 |
80.57 - 96.81 |
2.238 times |
| Thu 31 October 2024 |
81.97 (10.62%) |
73.88 |
69.48 - 84.11 |
0.9272 times |
| Mon 30 September 2024 |
74.10 (1.91%) |
72.05 |
65.24 - 74.47 |
1.0295 times |
| Fri 30 August 2024 |
72.71 (2.5%) |
70.79 |
62.74 - 72.82 |
0.8431 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 77.44 | | 20 day DMA | 77.78 | | 35 day DMA | 75.69 | | 50 day DMA | 74.95 | | 100 day DMA | 77.5 | | 150 day DMA | 79.59 | | 200 day DMA | 77.57 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.59 | 77.68 | 77.91 | | 12 day EMA | 77.51 | 77.53 | 77.59 | | 20 day EMA | 77.17 | 77.14 | 77.13 | | 35 day EMA | 76.49 | 76.44 | 76.39 | | 50 day EMA | 75.5 | 75.42 | 75.35 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 77.8 | 77.95 | | 12 day SMA | 77.44 | 77.48 | 77.58 | | 20 day SMA | 77.78 | 77.65 | 77.48 | | 35 day SMA | 75.69 | 75.5 | 75.32 | | 50 day SMA | 74.95 | 74.94 | 74.97 | | 100 day SMA | 77.5 | 77.53 | 77.55 | | 150 day SMA | 79.59 | 79.62 | 79.65 | | 200 day SMA | 77.57 | 77.53 | 77.48 |
|
|
