Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 53.96 and 54.91
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.65 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.56 (-2.19%) | 54.85 | 54.30 - 55.25 | 0.8717 times | Thu 29 October 2026 | 55.78 (0.87%) | 55.19 | 55.10 - 56.34 | 0.6881 times | Wed 28 October 2026 | 55.30 (0.77%) | 55.59 | 54.06 - 55.78 | 0.7872 times | Tue 27 October 2026 | 54.88 (0.94%) | 55.11 | 54.60 - 55.23 | 0.8349 times | Mon 26 October 2026 | 54.37 (0.48%) | 54.71 | 54.15 - 55.04 | 1.109 times | Fri 23 October 2026 | 54.11 (-0.77%) | 54.23 | 54.01 - 55.05 | 0.9572 times | Thu 22 October 2026 | 54.53 (-5.23%) | 56.06 | 53.65 - 56.50 | 1.3291 times | Wed 21 October 2026 | 57.54 (1.28%) | 57.66 | 57.06 - 58.16 | 1.0128 times | Tue 20 October 2026 | 56.81 (-6.59%) | 57.99 | 54.17 - 58.85 | 1.9339 times | Mon 19 October 2026 | 60.82 (1.25%) | 60.52 | 60.07 - 60.99 | 0.476 times | Fri 16 October 2026 | 60.07 (-0.87%) | 60.77 | 59.96 - 61.48 | 1.0439 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 53.17 and 55.45
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.986666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.56 (0.83%) | 54.71 | 54.06 - 56.34 | 1.1113 times | Fri 23 October 2026 | 54.11 (-9.92%) | 60.52 | 53.65 - 60.99 | 1.4786 times | Fri 16 October 2026 | 60.07 (-1.05%) | 60.71 | 59.95 - 61.90 | 0.7814 times | Fri 09 October 2026 | 60.71 (-2.96%) | 62.44 | 59.93 - 64.21 | 0.7422 times | Fri 02 October 2026 | 62.56 (3.37%) | 60.21 | 59.99 - 63.16 | 0.8144 times | Fri 25 September 2026 | 60.52 (0.75%) | 60.97 | 59.49 - 61.02 | 0.953 times | Fri 18 September 2026 | 60.07 (-0.68%) | 59.29 | 57.82 - 61.65 | 1.9771 times | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.6322 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 0.685 times | Fri 28 August 2026 | 62.80 (-0.66%) | 63.09 | 59.82 - 65.08 | 0.8248 times | Fri 21 August 2026 | 63.22 (-4.07%) | 65.91 | 61.60 - 67.11 | 0.608 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 48.83 and 59.39
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.56 (-9.98%) | 61.33 | 53.65 - 64.21 | 1.6911 times | Wed 30 September 2026 | 60.61 (-2.88%) | 61.82 | 57.82 - 64.13 | 1.712 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.0396 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.552 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.6737 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.525 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.7375 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.5759 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 0.901 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.5921 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 0.8185 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 56.61 |
| 20 day DMA | 58.5 |
| 35 day DMA | 59.38 |
| 50 day DMA | 60.36 |
| 100 day DMA | 70.88 |
| 150 day DMA | 90.77 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.5 | 55.36 |
| 12 day EMA | 56.41 | 56.75 | 56.93 |
| 20 day EMA | 57.58 | 57.9 | 58.12 |
| 35 day EMA | 59 | 59.26 | 59.47 |
| 50 day EMA | 60.15 | 60.38 | 60.57 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.89 | 54.64 |
| 12 day SMA | 56.61 | 57.13 | 57.61 |
| 20 day SMA | 58.5 | 58.9 | 59.18 |
| 35 day SMA | 59.38 | 59.55 | 59.68 |
| 50 day SMA | 60.36 | 60.5 | 60.64 |
| 100 day SMA | 70.88 | 71.66 | 72.46 |
| 150 day SMA | 90.77 | 91.14 | 91.49 |
| 200 day SMA | 97.88 | 98.27 | 98.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.