Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 63.28 and 65
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.71 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 66.43 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.15 (-2.09%) | 65.29 | 64.13 - 65.85 | 1.2646 times | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.6552 times | Fri 31 July 2026 | 65.84 (-0.21%) | 67.26 | 65.14 - 67.26 | 0.9629 times | Thu 30 July 2026 | 65.98 (0.99%) | 65.96 | 64.73 - 66.24 | 0.7547 times | Wed 29 July 2026 | 65.33 (-1.28%) | 66.10 | 64.56 - 66.18 | 1.0388 times | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.8987 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.1624 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 1.0293 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.0293 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2042 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.9083 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.23 and 66.06
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.15 (-2.57%) | 66.81 | 64.13 - 67.96 | 0.4899 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.2293 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2627 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1837 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.4068 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0559 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2187 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1842 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.157 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8119 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0533 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 62.23 and 66.06
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.15 (-2.57%) | 66.81 | 64.13 - 67.96 | 0.1265 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.5251 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.2037 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9612 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9489 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0443 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.349 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0247 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1036 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7129 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2735 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.37 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.02 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.52 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.87 | 66.04 |
| 12 day EMA | 65.82 | 66.12 | 66.23 |
| 20 day EMA | 65.7 | 65.86 | 65.9 |
| 35 day EMA | 65.05 | 65.1 | 65.08 |
| 50 day EMA | 64.01 | 64 | 63.94 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.77 | 65.96 |
| 12 day SMA | 66.33 | 66.67 | 66.94 |
| 20 day SMA | 66.37 | 66.39 | 66.34 |
| 35 day SMA | 64.87 | 64.84 | 64.79 |
| 50 day SMA | 64.02 | 64.01 | 63.95 |
| 100 day SMA | 62.47 | 62.43 | 62.39 |
| 150 day SMA | 61.52 | 61.48 | 61.43 |
| 200 day SMA | 60.33 | 60.28 | 60.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.