Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.15 and 62.03
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 62.69 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.80 (-0.93%) | 62.26 | 61.38 - 62.26 | 3.0001 times | Thu 17 September 2026 | 62.38 (1.58%) | 61.44 | 61.44 - 62.52 | 0.9982 times | Wed 16 September 2026 | 61.41 (0.07%) | 61.19 | 61.14 - 62.23 | 1.1274 times | Tue 15 September 2026 | 61.37 (0%) | 61.16 | 60.72 - 61.44 | 0.8864 times | Mon 14 September 2026 | 61.37 (-0.02%) | 61.30 | 60.85 - 61.75 | 0.7267 times | Fri 11 September 2026 | 61.38 (0.99%) | 61.70 | 60.59 - 61.70 | 0.5528 times | Thu 10 September 2026 | 60.78 (-0.31%) | 60.95 | 60.67 - 61.28 | 0.4911 times | Wed 09 September 2026 | 60.97 (-1.23%) | 61.61 | 60.65 - 61.72 | 0.5352 times | Tue 08 September 2026 | 61.73 (-0.19%) | 62.18 | 61.54 - 62.18 | 0.6897 times | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 0.9925 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 0.9865 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.26 and 63.06
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 1.6884 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.5684 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.0721 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.7887 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.9203 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6771 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.1392 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.4453 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.3088 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.3917 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.6541 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.15 and 62.25
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.80 (-0.13%) | 61.84 | 60.59 - 62.69 | 0.6524 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7594 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4298 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1285 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9011 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8896 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.979 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2647 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9607 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0346 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6683 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.99 |
| 35 day DMA | 62.65 |
| 50 day DMA | 63.89 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.71 | 61.37 |
| 12 day EMA | 61.76 | 61.75 | 61.63 |
| 20 day EMA | 62.04 | 62.07 | 62.04 |
| 35 day EMA | 62.87 | 62.93 | 62.96 |
| 50 day EMA | 63.71 | 63.79 | 63.85 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.58 | 61.26 |
| 12 day SMA | 61.53 | 61.59 | 61.54 |
| 20 day SMA | 61.99 | 62.03 | 62.05 |
| 35 day SMA | 62.65 | 62.77 | 62.85 |
| 50 day SMA | 63.89 | 63.96 | 64.01 |
| 100 day SMA | 63.15 | 63.15 | 63.15 |
| 150 day SMA | 62.36 | 62.34 | 62.31 |
| 200 day SMA | 61.35 | 61.32 | 61.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.