FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 52.45 and 52.9 | Daily Target 1 | 52.1 | | Daily Target 2 | 52.35 | | Daily Target 3 | 52.55 | | Daily Target 4 | 52.8 | | Daily Target 5 | 53 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.60 (0.67%) |
52.42 |
52.30 - 52.75 |
1.1991 times |
Thu 28 August 2025 |
52.25 (-0.36%) |
52.46 |
51.58 - 52.60 |
0.7485 times |
Wed 27 August 2025 |
52.44 (2.5%) |
51.45 |
51.40 - 52.71 |
2.4004 times |
Tue 26 August 2025 |
51.16 (-0.23%) |
51.42 |
51.02 - 51.79 |
0.7251 times |
Mon 25 August 2025 |
51.28 (-0.56%) |
51.49 |
51.02 - 51.68 |
0.6586 times |
Fri 22 August 2025 |
51.57 (4.08%) |
49.81 |
49.58 - 51.91 |
1.0048 times |
Thu 21 August 2025 |
49.55 (-0.92%) |
49.60 |
49.38 - 50.00 |
0.6198 times |
Wed 20 August 2025 |
50.01 (-1.15%) |
50.81 |
49.74 - 50.95 |
0.9651 times |
Tue 19 August 2025 |
50.59 (4.31%) |
48.91 |
48.74 - 50.62 |
0.9487 times |
Mon 18 August 2025 |
48.50 (-0.82%) |
48.89 |
48.42 - 48.92 |
0.73 times |
Fri 15 August 2025 |
48.90 (0.78%) |
48.57 |
48.38 - 49.00 |
0.7522 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 51.81 and 53.54 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 51.5 | | Weekly Target 3 | 52.123333333333 | | Weekly Target 4 | 53.23 | | Weekly Target 5 | 53.85 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.60 (2%) |
51.49 |
51.02 - 52.75 |
0.869 times |
Fri 22 August 2025 |
51.57 (5.46%) |
48.89 |
48.42 - 51.91 |
0.6471 times |
Fri 15 August 2025 |
48.90 (1.77%) |
47.90 |
47.38 - 49.20 |
0.5584 times |
Fri 08 August 2025 |
48.05 (0.36%) |
48.32 |
47.89 - 48.85 |
0.4539 times |
Fri 01 August 2025 |
47.88 (-3.91%) |
49.68 |
47.47 - 50.17 |
0.7226 times |
Fri 25 July 2025 |
49.83 (-0.32%) |
50.13 |
49.36 - 51.22 |
1.0438 times |
Fri 18 July 2025 |
49.99 (1.13%) |
49.40 |
47.88 - 50.35 |
1.8978 times |
Fri 11 July 2025 |
49.43 (0.53%) |
49.19 |
47.96 - 49.63 |
1.0541 times |
Thu 03 July 2025 |
49.17 (0.45%) |
48.65 |
47.36 - 49.64 |
1.4567 times |
Fri 27 June 2025 |
48.95 (-0.39%) |
49.14 |
48.46 - 50.58 |
1.2965 times |
Fri 20 June 2025 |
49.14 (-0.57%) |
48.60 |
48.48 - 49.63 |
0.5065 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 49.99 and 55.36 | Monthly Target 1 | 45.54 | | Monthly Target 2 | 49.07 | | Monthly Target 3 | 50.91 | | Monthly Target 4 | 54.44 | | Monthly Target 5 | 56.28 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.60 (7.96%) |
48.81 |
47.38 - 52.75 |
0.679 times |
Thu 31 July 2025 |
48.72 (1.23%) |
48.04 |
47.81 - 51.22 |
1.4099 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.0729 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
1.0094 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.5499 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.0273 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.1223 times |
Fri 31 January 2025 |
53.39 (6.5%) |
50.10 |
48.30 - 54.47 |
0.7457 times |
Tue 31 December 2024 |
50.13 (-6.91%) |
52.88 |
49.49 - 53.14 |
0.7156 times |
Tue 26 November 2024 |
53.85 (2.59%) |
52.74 |
51.84 - 55.25 |
0.6679 times |
Thu 31 October 2024 |
52.49 (-6.23%) |
56.08 |
52.45 - 56.26 |
1.3194 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 51.95 | | 12 day DMA | 50.61 | | 20 day DMA | 49.67 | | 35 day DMA | 49.67 | | 50 day DMA | 49.47 | | 100 day DMA | 48.99 | | 150 day DMA | 50.82 | | 200 day DMA | 51.03 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.95 | 51.63 | 51.32 | | 12 day EMA | 50.98 | 50.68 | 50.39 | | 20 day EMA | 50.39 | 50.16 | 49.94 | | 35 day EMA | 49.93 | 49.77 | 49.62 | | 50 day EMA | 49.73 | 49.61 | 49.5 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.95 | 51.74 | 51.2 | | 12 day SMA | 50.61 | 50.32 | 49.99 | | 20 day SMA | 49.67 | 49.48 | 49.33 | | 35 day SMA | 49.67 | 49.57 | 49.46 | | 50 day SMA | 49.47 | 49.4 | 49.34 | | 100 day SMA | 48.99 | 48.89 | 48.82 | | 150 day SMA | 50.82 | 50.82 | 50.83 | | 200 day SMA | 51.03 | 51.03 | 51.03 |
|
|
