Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 54.29 and 55.06
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.27 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.41 (-1.05%) | 54.40 | 54.16 - 54.93 | 0.7836 times | Thu 29 October 2026 | 54.99 (1.2%) | 54.92 | 54.62 - 55.19 | 0.7463 times | Wed 28 October 2026 | 54.34 (-1.5%) | 55.24 | 54.16 - 55.24 | 1.0768 times | Tue 27 October 2026 | 55.17 (-0.04%) | 55.20 | 54.87 - 55.44 | 1.1489 times | Mon 26 October 2026 | 55.19 (1.38%) | 54.64 | 54.44 - 55.71 | 1.3068 times | Fri 23 October 2026 | 54.44 (-1.54%) | 54.62 | 54.20 - 55.32 | 1.3096 times | Thu 22 October 2026 | 55.29 (-6.92%) | 55.99 | 55.02 - 57.66 | 2.0449 times | Wed 21 October 2026 | 59.40 (0.35%) | 59.35 | 58.94 - 59.56 | 0.5718 times | Tue 20 October 2026 | 59.19 (1.72%) | 58.43 | 58.08 - 59.43 | 0.5078 times | Mon 19 October 2026 | 58.19 (-0.97%) | 58.63 | 57.93 - 58.63 | 0.5035 times | Fri 16 October 2026 | 58.76 (-0.03%) | 59.78 | 58.48 - 59.87 | 0.4896 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 53.51 and 55.06
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.41 (-0.06%) | 54.64 | 54.16 - 55.71 | 1.7769 times | Fri 23 October 2026 | 54.44 (-7.35%) | 58.63 | 54.20 - 59.56 | 1.7331 times | Fri 16 October 2026 | 58.76 (-1.13%) | 59.59 | 58.05 - 60.99 | 1.0091 times | Fri 09 October 2026 | 59.43 (-0.05%) | 59.63 | 57.82 - 60.28 | 1.0132 times | Fri 02 October 2026 | 59.46 (-2.8%) | 61.10 | 58.24 - 61.60 | 0.9487 times | Fri 25 September 2026 | 61.17 (-1.02%) | 61.43 | 60.39 - 62.30 | 0.8113 times | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 1.1102 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.3738 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 0.705 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.5186 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.6051 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 50.87 and 57.7
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.41 (-8.62%) | 59.20 | 54.16 - 60.99 | 1.6425 times | Wed 30 September 2026 | 59.54 (-3.78%) | 61.84 | 59.51 - 62.69 | 0.9681 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.675 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.271 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0031 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.801 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.7908 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.8703 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.1242 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.854 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9197 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.61 |
| 35 day DMA | 59.1 |
| 50 day DMA | 60 |
| 100 day DMA | 62.17 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.23 | 55.35 |
| 12 day EMA | 56.16 | 56.48 | 56.75 |
| 20 day EMA | 57.2 | 57.49 | 57.75 |
| 35 day EMA | 58.54 | 58.78 | 59 |
| 50 day EMA | 59.69 | 59.91 | 60.11 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.83 | 54.89 |
| 12 day SMA | 56.51 | 56.88 | 57.28 |
| 20 day SMA | 57.61 | 57.86 | 58.06 |
| 35 day SMA | 59.1 | 59.29 | 59.46 |
| 50 day SMA | 60 | 60.16 | 60.31 |
| 100 day SMA | 62.17 | 62.25 | 62.33 |
| 150 day SMA | 62.01 | 62.03 | 62.05 |
| 200 day SMA | 61.41 | 61.44 | 61.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.