Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.75 and 62.66
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 61.916666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 62.83 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (0.21%) | 61.89 | 61.35 - 62.26 | 1.4754 times | Thu 30 April 2026 | 62.01 (1.03%) | 61.34 | 61.34 - 62.31 | 1.1478 times | Wed 29 April 2026 | 61.38 (-1.76%) | 62.06 | 61.15 - 63.03 | 0.9057 times | Tue 28 April 2026 | 62.48 (0.66%) | 61.52 | 61.52 - 62.63 | 0.8781 times | Mon 27 April 2026 | 62.07 (1.14%) | 61.99 | 61.86 - 62.52 | 0.8236 times | Fri 24 April 2026 | 61.37 (-2.35%) | 62.67 | 61.29 - 62.80 | 1.0936 times | Thu 23 April 2026 | 62.85 (-0.79%) | 64.62 | 62.55 - 64.62 | 1.0344 times | Wed 22 April 2026 | 63.35 (0.22%) | 63.57 | 62.63 - 63.68 | 1.1593 times | Tue 21 April 2026 | 63.21 (-1.85%) | 64.43 | 62.91 - 64.66 | 0.7856 times | Mon 20 April 2026 | 64.40 (1.02%) | 63.31 | 62.85 - 64.47 | 0.6964 times | Fri 17 April 2026 | 63.75 (2.16%) | 62.62 | 62.49 - 64.02 | 0.6864 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.65 and 63.53
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.2265 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.1184 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.8491 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7393 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.7745 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.2237 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7092 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.0911 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9587 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.3094 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1249 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.75 and 62.66
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (0.21%) | 61.89 | 61.35 - 62.26 | 0.0879 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 1.0095 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.1109 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.4351 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0901 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.174 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7584 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.3548 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0438 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.9353 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.8181 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.62 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.03 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.04 | 62.05 |
| 12 day EMA | 62 | 61.97 | 61.96 |
| 20 day EMA | 61.62 | 61.57 | 61.52 |
| 35 day EMA | 61.36 | 61.31 | 61.27 |
| 50 day EMA | 60.82 | 60.77 | 60.72 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.86 | 62.03 |
| 12 day SMA | 62.62 | 62.55 | 62.47 |
| 20 day SMA | 61.66 | 61.48 | 61.32 |
| 35 day SMA | 60.37 | 60.34 | 60.31 |
| 50 day SMA | 60.83 | 60.8 | 60.76 |
| 100 day SMA | 59.64 | 59.6 | 59.55 |
| 150 day SMA | 58.03 | 57.96 | 57.89 |
| 200 day SMA | 56.12 | 56.06 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.