Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.4 and 62.34
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.52 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.80 (1.81%) | 61.75 | 61.00 - 61.94 | 1.506 times | Wed 17 June 2026 | 60.70 (-3.36%) | 62.08 | 60.41 - 62.89 | 0.8811 times | Tue 16 June 2026 | 62.81 (-0.88%) | 63.82 | 62.52 - 64.16 | 0.9868 times | Mon 15 June 2026 | 63.37 (-0.31%) | 63.63 | 63.23 - 63.95 | 1.9669 times | Fri 12 June 2026 | 63.57 (1.24%) | 62.96 | 62.90 - 63.98 | 0.932 times | Thu 11 June 2026 | 62.79 (0.61%) | 62.66 | 62.30 - 63.19 | 0.6363 times | Wed 10 June 2026 | 62.41 (-0.81%) | 63.20 | 62.37 - 63.54 | 0.6752 times | Tue 09 June 2026 | 62.92 (3.33%) | 61.48 | 61.48 - 63.35 | 0.8636 times | Mon 08 June 2026 | 60.89 (-1.12%) | 61.53 | 60.50 - 61.81 | 0.6405 times | Fri 05 June 2026 | 61.58 (-0.16%) | 61.24 | 61.24 - 62.33 | 0.9116 times | Thu 04 June 2026 | 61.68 (2.12%) | 61.04 | 60.74 - 61.70 | 1.6094 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.23 and 62.98
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.123333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.3467 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.945 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.226 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.1121 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8025 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.821 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.5976 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.6255 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.3201 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2036 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9139 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.46 and 65.51
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.69 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.80 (-0.11%) | 61.41 | 59.11 - 64.16 | 0.7669 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9442 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9322 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0258 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3252 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0066 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0841 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7003 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2509 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9639 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8636 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.84 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.15 | 62.88 |
| 12 day EMA | 62.11 | 62.17 | 62.44 |
| 20 day EMA | 62.06 | 62.09 | 62.24 |
| 35 day EMA | 61.96 | 61.97 | 62.05 |
| 50 day EMA | 61.89 | 61.89 | 61.94 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.65 | 62.99 |
| 12 day SMA | 62.08 | 61.93 | 61.85 |
| 20 day SMA | 62.1 | 62.12 | 62.17 |
| 35 day SMA | 62.04 | 62.04 | 62.06 |
| 50 day SMA | 62.08 | 62.05 | 62.05 |
| 100 day SMA | 60.93 | 60.89 | 60.85 |
| 150 day SMA | 59.84 | 59.8 | 59.77 |
| 200 day SMA | 58.22 | 58.18 | 58.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.