Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 60.13 and 61.54
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.71 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.84 (-0.25%) | 61.84 | 60.82 - 62.23 | 0.9934 times | Mon 16 March 2026 | 60.99 (1.46%) | 60.85 | 60.67 - 61.59 | 0.9188 times | Fri 13 March 2026 | 60.11 (-0.12%) | 60.70 | 60.07 - 60.84 | 1.0286 times | Thu 12 March 2026 | 60.18 (-1.43%) | 60.53 | 59.80 - 60.68 | 1.191 times | Wed 11 March 2026 | 61.05 (-0.13%) | 62.15 | 60.19 - 62.15 | 1.14 times | Tue 10 March 2026 | 61.13 (1.01%) | 60.29 | 60.01 - 61.80 | 0.8419 times | Mon 09 March 2026 | 60.52 (1.12%) | 59.57 | 58.49 - 60.84 | 1.1401 times | Fri 06 March 2026 | 59.85 (-2.52%) | 60.78 | 59.43 - 60.78 | 0.8862 times | Thu 05 March 2026 | 61.40 (-1.68%) | 62.50 | 60.98 - 62.50 | 0.9943 times | Wed 04 March 2026 | 62.45 (-0.35%) | 62.77 | 61.65 - 62.77 | 0.8657 times | Tue 03 March 2026 | 62.67 (-1.31%) | 62.32 | 61.17 - 62.78 | 1.1074 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.98 and 61.54
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.84 (1.21%) | 60.85 | 60.67 - 62.23 | 0.3811 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.0646 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9355 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.2776 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.0976 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.278 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2474 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.6101 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.0564 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.0516 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 0.9602 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.04 and 62.3
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 61.026666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.84 (-3.64%) | 62.77 | 58.49 - 63.75 | 0.534 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2358 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9387 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0109 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.653 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1665 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8988 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8054 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5655 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1913 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1208 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.56 |
| 35 day DMA | 60.38 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.33 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.71 | 60.57 |
| 12 day EMA | 60.98 | 61 | 61 |
| 20 day EMA | 60.92 | 60.93 | 60.92 |
| 35 day EMA | 60.46 | 60.44 | 60.41 |
| 50 day EMA | 59.73 | 59.68 | 59.63 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.69 | 60.6 |
| 12 day SMA | 61.22 | 61.42 | 61.62 |
| 20 day SMA | 61.56 | 61.52 | 61.42 |
| 35 day SMA | 60.38 | 60.28 | 60.17 |
| 50 day SMA | 59.8 | 59.75 | 59.69 |
| 100 day SMA | 58.33 | 58.28 | 58.22 |
| 150 day SMA | 56.11 | 56.03 | 55.94 |
| 200 day SMA | 54.39 | 54.33 | 54.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.