Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 57.1 and 57.8
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.216666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.92 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.43 (0.61%) | 56.93 | 56.76 - 57.46 | 0.8504 times | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.7484 times | Fri 23 January 2026 | 57.42 (0.38%) | 56.92 | 56.71 - 57.82 | 0.875 times | Thu 22 January 2026 | 57.20 (-2.27%) | 58.51 | 57.09 - 58.90 | 1.402 times | Wed 21 January 2026 | 58.53 (-0.53%) | 59.35 | 57.88 - 59.88 | 1.4735 times | Tue 20 January 2026 | 58.84 (-1.77%) | 59.35 | 58.66 - 59.60 | 1.0559 times | Fri 16 January 2026 | 59.90 (0.99%) | 59.31 | 59.27 - 60.20 | 0.853 times | Thu 15 January 2026 | 59.31 (0.27%) | 59.13 | 58.93 - 60.00 | 0.7657 times | Wed 14 January 2026 | 59.15 (0.07%) | 58.96 | 58.75 - 59.58 | 0.7307 times | Tue 13 January 2026 | 59.11 (0.41%) | 58.87 | 57.97 - 59.21 | 1.2453 times | Mon 12 January 2026 | 58.87 (-0.57%) | 59.07 | 58.66 - 59.48 | 0.7938 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.51 and 57.68
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.43 (0.02%) | 57.62 | 56.76 - 57.93 | 0.4379 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.3165 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.2021 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.1941 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6646 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2188 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7372 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.2777 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.3681 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.5829 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.8077 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 57.07 and 60.56
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.43 (0.28%) | 57.18 | 56.71 - 60.20 | 0.7149 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9263 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.5984 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0689 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8236 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.738 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4345 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0916 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.027 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.5769 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0452 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.65 |
| 100 day DMA | 55.52 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.73 | 58.05 |
| 12 day EMA | 58.07 | 58.19 | 58.39 |
| 20 day EMA | 58.15 | 58.23 | 58.35 |
| 35 day EMA | 57.88 | 57.91 | 57.96 |
| 50 day EMA | 57.51 | 57.51 | 57.53 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.81 | 58.38 |
| 12 day SMA | 58.5 | 58.63 | 58.73 |
| 20 day SMA | 58.33 | 58.37 | 58.44 |
| 35 day SMA | 58.23 | 58.21 | 58.18 |
| 50 day SMA | 57.65 | 57.62 | 57.62 |
| 100 day SMA | 55.52 | 55.47 | 55.42 |
| 150 day SMA | 53.5 | 53.44 | 53.39 |
| 200 day SMA | 52.25 | 52.18 | 52.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.