Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 64.07 and 66.74
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 68.93 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.6794 times | Fri 31 July 2026 | 65.84 (-0.21%) | 67.26 | 65.14 - 67.26 | 0.9984 times | Thu 30 July 2026 | 65.98 (0.99%) | 65.96 | 64.73 - 66.24 | 0.7826 times | Wed 29 July 2026 | 65.33 (-1.28%) | 66.10 | 64.56 - 66.18 | 1.0771 times | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.9319 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.2053 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 1.0674 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.0674 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2487 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.9419 times | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7566 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 64.07 and 66.74
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.1728 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.2703 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2714 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.2231 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.4538 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0911 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2594 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2237 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1956 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8389 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0884 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 64.07 and 66.74
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.256666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.52 (-0.49%) | 66.81 | 65.29 - 67.96 | 0.0436 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.5379 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.2138 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9693 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9569 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0531 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3604 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0333 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1129 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7189 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2842 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.39 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.04 | 66.14 |
| 12 day EMA | 66.12 | 66.23 | 66.3 |
| 20 day EMA | 65.86 | 65.9 | 65.91 |
| 35 day EMA | 65.11 | 65.09 | 65.05 |
| 50 day EMA | 63.99 | 63.93 | 63.85 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.96 | 66.19 |
| 12 day SMA | 66.67 | 66.94 | 67.18 |
| 20 day SMA | 66.39 | 66.34 | 66.2 |
| 35 day SMA | 64.84 | 64.79 | 64.7 |
| 50 day SMA | 64.01 | 63.95 | 63.87 |
| 100 day SMA | 62.43 | 62.39 | 62.34 |
| 150 day SMA | 61.48 | 61.43 | 61.38 |
| 200 day SMA | 60.28 | 60.22 | 60.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.