FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 57.18 and 58.81 | Daily Target 1 | 56.84 | | Daily Target 2 | 57.52 | | Daily Target 3 | 58.473333333333 | | Daily Target 4 | 59.15 | | Daily Target 5 | 60.1 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.19 (-1.42%) |
59.25 |
57.80 - 59.43 |
0.9224 times |
Thu 11 December 2025 |
59.03 (0.77%) |
58.63 |
58.31 - 59.18 |
0.6759 times |
Wed 10 December 2025 |
58.58 (2.38%) |
57.32 |
57.32 - 58.79 |
0.8252 times |
Tue 09 December 2025 |
57.22 (-0.3%) |
57.59 |
57.10 - 57.87 |
1.186 times |
Mon 08 December 2025 |
57.39 (-0.8%) |
57.80 |
57.18 - 57.95 |
1.0264 times |
Fri 05 December 2025 |
57.85 (1.9%) |
56.73 |
56.67 - 58.42 |
1.534 times |
Thu 04 December 2025 |
56.77 (1.5%) |
56.20 |
55.63 - 57.31 |
1.4382 times |
Wed 03 December 2025 |
55.93 (-0.85%) |
56.37 |
55.59 - 56.98 |
0.7246 times |
Tue 02 December 2025 |
56.41 (-1.07%) |
57.38 |
56.38 - 57.53 |
1.0688 times |
Mon 01 December 2025 |
57.02 (-0.38%) |
57.33 |
56.82 - 57.37 |
0.5983 times |
Fri 28 November 2025 |
57.24 (-0.49%) |
57.43 |
57.23 - 57.64 |
0.3476 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 57.65 and 59.98 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 58.24 | | Weekly Target 4 | 59.38 | | Weekly Target 5 | 60.57 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.19 (0.59%) |
57.80 |
57.10 - 59.43 |
1.1355 times |
Fri 05 December 2025 |
57.85 (1.07%) |
57.33 |
55.59 - 58.42 |
1.3138 times |
Fri 28 November 2025 |
57.24 (1.63%) |
56.17 |
55.90 - 58.00 |
0.6704 times |
Fri 21 November 2025 |
56.32 (1.06%) |
55.93 |
54.52 - 56.36 |
0.8937 times |
Fri 14 November 2025 |
55.73 (-0.98%) |
56.51 |
55.31 - 56.79 |
0.7166 times |
Fri 07 November 2025 |
56.28 (1.81%) |
55.08 |
54.40 - 56.32 |
0.7453 times |
Fri 31 October 2025 |
55.28 (0%) |
55.59 |
54.92 - 55.76 |
0.2211 times |
Fri 31 October 2025 |
55.28 (-1.46%) |
56.19 |
54.92 - 56.75 |
1.2103 times |
Fri 24 October 2025 |
56.10 (1.8%) |
55.49 |
55.01 - 56.27 |
1.2298 times |
Fri 17 October 2025 |
55.11 (6.68%) |
50.71 |
50.29 - 56.34 |
1.8636 times |
Tue 07 October 2025 |
51.66 (-0.08%) |
51.96 |
51.34 - 52.04 |
0.3059 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 56.89 and 60.73 | Monthly Target 1 | 53.9 | | Monthly Target 2 | 56.04 | | Monthly Target 3 | 57.736666666667 | | Monthly Target 4 | 59.88 | | Monthly Target 5 | 61.58 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.19 (1.66%) |
57.33 |
55.59 - 59.43 |
0.4898 times |
Fri 28 November 2025 |
57.24 (3.55%) |
55.08 |
54.40 - 58.00 |
0.6051 times |
Fri 31 October 2025 |
55.28 (7.4%) |
51.15 |
50.29 - 56.75 |
1.081 times |
Tue 30 September 2025 |
51.47 (-2.15%) |
51.92 |
50.85 - 53.13 |
0.8329 times |
Fri 29 August 2025 |
52.60 (7.96%) |
48.81 |
47.38 - 52.75 |
0.7463 times |
Thu 31 July 2025 |
48.72 (1.23%) |
48.04 |
47.81 - 51.22 |
1.4507 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.1039 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
1.0386 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.5947 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.057 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.1548 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 58.08 | | 12 day DMA | 57.43 | | 20 day DMA | 56.83 | | 35 day DMA | 56.4 | | 50 day DMA | 55.47 | | 100 day DMA | 53.03 | | 150 day DMA | 51.82 | | 200 day DMA | 51.69 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.13 | 58.1 | 57.63 | | 12 day EMA | 57.53 | 57.41 | 57.12 | | 20 day EMA | 57.02 | 56.9 | 56.68 | | 35 day EMA | 56.17 | 56.05 | 55.87 | | 50 day EMA | 55.4 | 55.29 | 55.14 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.08 | 58.01 | 57.56 | | 12 day SMA | 57.43 | 57.33 | 57.13 | | 20 day SMA | 56.83 | 56.72 | 56.58 | | 35 day SMA | 56.4 | 56.33 | 56.24 | | 50 day SMA | 55.47 | 55.34 | 55.19 | | 100 day SMA | 53.03 | 52.95 | 52.86 | | 150 day SMA | 51.82 | 51.76 | 51.69 | | 200 day SMA | 51.69 | 51.67 | 51.66 |
|
|
