FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 46.23 and 49.27 | Daily Target 1 | 43.76 | | Daily Target 2 | 45.65 | | Daily Target 3 | 46.796666666667 | | Daily Target 4 | 48.69 | | Daily Target 5 | 49.84 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
47.55 (1.49%) |
44.90 |
44.90 - 47.94 |
2.237 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
1.6564 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.85 (0.54%) |
46.74 |
46.27 - 47.49 |
0 times |
| Tue 15 April 2025 |
46.60 (0.28%) |
46.55 |
46.11 - 47.20 |
1.5929 times |
| Mon 14 April 2025 |
46.47 (1.82%) |
46.44 |
45.69 - 46.90 |
1.1837 times |
| Fri 11 April 2025 |
45.64 (2.06%) |
44.55 |
43.93 - 45.80 |
1.3732 times |
| Thu 10 April 2025 |
44.72 (-3.48%) |
45.52 |
43.64 - 45.92 |
1.9568 times |
| Wed 09 April 2025 |
46.33 (7.57%) |
42.14 |
40.31 - 46.63 |
2.0834 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 46.23 and 49.27 | Weekly Target 1 | 43.76 | | Weekly Target 2 | 45.65 | | Weekly Target 3 | 46.796666666667 | | Weekly Target 4 | 48.69 | | Weekly Target 5 | 49.84 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
47.55 (1.49%) |
46.74 |
44.90 - 47.94 |
0.6599 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
0.4887 times |
| Wed 16 April 2025 |
46.85 (0%) |
46.74 |
46.27 - 47.49 |
0 times |
| Wed 16 April 2025 |
46.85 (2.65%) |
46.44 |
45.69 - 47.49 |
0.8191 times |
| Fri 11 April 2025 |
45.64 (-4.28%) |
45.94 |
40.31 - 47.81 |
2.7802 times |
| Fri 04 April 2025 |
47.68 (-11.13%) |
53.30 |
46.74 - 54.31 |
1.8149 times |
| Fri 28 March 2025 |
53.65 (0.26%) |
53.85 |
53.27 - 54.62 |
0.583 times |
| Fri 21 March 2025 |
53.51 (-2.85%) |
54.86 |
53.34 - 56.00 |
1.3886 times |
| Fri 14 March 2025 |
55.08 (-4.21%) |
57.36 |
54.27 - 57.92 |
1.4656 times |
| Fri 07 March 2025 |
57.50 (0.74%) |
57.05 |
55.99 - 58.17 |
1.8277 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 36.97 and 50.9 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 40.49 | | Monthly Target 3 | 47.366666666667 | | Monthly Target 4 | 54.42 | | Monthly Target 5 | 61.3 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
47.55 (-11.88%) |
53.91 |
40.31 - 54.24 |
1.1921 times |
| Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.0467 times |
| Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.1435 times |
| Fri 31 January 2025 |
53.39 (6.5%) |
50.10 |
48.30 - 54.47 |
0.7597 times |
| Tue 31 December 2024 |
50.13 (-6.91%) |
52.88 |
49.49 - 53.14 |
0.7291 times |
| Tue 26 November 2024 |
53.85 (2.59%) |
52.74 |
51.84 - 55.25 |
0.6805 times |
| Thu 31 October 2024 |
52.49 (-6.23%) |
56.08 |
52.45 - 56.26 |
1.3442 times |
| Mon 30 September 2024 |
55.98 (-1.32%) |
56.21 |
54.97 - 57.35 |
1.2344 times |
| Fri 30 August 2024 |
56.73 (3.67%) |
55.27 |
51.26 - 57.11 |
0.8738 times |
| Wed 31 July 2024 |
54.72 (15.18%) |
47.34 |
46.71 - 55.65 |
0.996 times |
| Fri 28 June 2024 |
47.51 (0.83%) |
47.43 |
45.71 - 48.49 |
0.7485 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 46.22 | | 20 day DMA | 48.38 | | 35 day DMA | 51.53 | | 50 day DMA | 52.89 | | 100 day DMA | 52.36 | | 150 day DMA | 53.03 | | 200 day DMA | 53.22 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 46.78 | 46.74 | | 12 day EMA | 47.35 | 47.31 | 47.39 | | 20 day EMA | 48.43 | 48.52 | 48.7 | | 35 day EMA | 50.24 | 50.4 | 50.61 | | 50 day EMA | 52.42 | 52.62 | 52.86 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 46.85 | 46.8 | | 12 day SMA | 46.22 | 46.03 | 46.1 | | 20 day SMA | 48.38 | 48.72 | 49.05 | | 35 day SMA | 51.53 | 51.8 | 52.09 | | 50 day SMA | 52.89 | 53.04 | 53.21 | | 100 day SMA | 52.36 | 52.41 | 52.47 | | 150 day SMA | 53.03 | 53.08 | 53.14 | | 200 day SMA | 53.22 | 53.22 | 53.22 |
|
|
