Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 7.43 and 7.9
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.97 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.66 (4.36%) | 7.23 | 7.19 - 7.66 | 0.4564 times | Tue 24 February 2026 | 7.34 (-10.16%) | 7.68 | 7.34 - 7.83 | 0.1245 times | Fri 20 February 2026 | 8.17 (-1.57%) | 8.17 | 8.17 - 8.17 | 0.1037 times | Thu 19 February 2026 | 8.30 (7.79%) | 7.65 | 7.62 - 8.98 | 2.2822 times | Wed 18 February 2026 | 7.70 (4.05%) | 7.46 | 7.35 - 7.70 | 0.2697 times | Tue 17 February 2026 | 7.40 (-2.63%) | 7.66 | 7.39 - 7.71 | 0.4772 times | Fri 13 February 2026 | 7.60 (0%) | 7.89 | 7.60 - 8.18 | 2.4481 times | Fri 13 February 2026 | 7.60 (1.47%) | 7.89 | 7.60 - 8.18 | 2.4481 times | Thu 12 February 2026 | 7.49 (0.67%) | 7.89 | 7.49 - 7.89 | 0.4564 times | Wed 11 February 2026 | 7.44 (0.13%) | 7.42 | 7.42 - 7.44 | 0.9336 times | Tue 10 February 2026 | 7.43 (-7.24%) | 7.99 | 7.41 - 8.00 | 1.9502 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 7.11 and 7.75
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.66 (-6.24%) | 7.68 | 7.19 - 7.83 | 0.0471 times | Fri 20 February 2026 | 8.17 (7.5%) | 7.66 | 7.35 - 8.98 | 0.2538 times | Fri 13 February 2026 | 7.60 (0%) | 7.89 | 7.60 - 8.18 | 0.1984 times | Fri 13 February 2026 | 7.60 (-14.61%) | 8.02 | 7.41 - 8.46 | 0.5144 times | Fri 06 February 2026 | 8.90 (-1.11%) | 9.00 | 8.01 - 9.29 | 0.3732 times | Fri 30 January 2026 | 9.00 (7.4%) | 8.43 | 7.60 - 9.38 | 0.5514 times | Fri 23 January 2026 | 8.38 (934.57%) | 0.86 | 0.76 - 9.22 | 1.9129 times | Fri 16 January 2026 | 0.81 (-12.9%) | 0.90 | 0.80 - 0.94 | 2.5988 times | Fri 09 January 2026 | 0.93 (6.9%) | 0.88 | 0.76 - 1.07 | 2.1264 times | Fri 02 January 2026 | 0.87 (-2.25%) | 0.87 | 0.78 - 0.90 | 1.4238 times | Fri 26 December 2025 | 0.89 (-18.35%) | 1.00 | 0.84 - 1.02 | 0.7615 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 6.38 and 8.48
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.66 (-14.89%) | 9.00 | 7.19 - 9.29 | 0.0286 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1492 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2094 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 6.6467 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2104 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2094 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1183 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.0804 times | Mon 30 June 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.79 | 0.0916 times | Fri 30 May 2025 | 0.70 (37.25%) | 0.48 | 0.44 - 0.86 | 0.2558 times | Wed 30 April 2025 | 0.51 (-29.17%) | 0.70 | 0.47 - 0.73 | 0.2157 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.09 |
| 35 day DMA | 5.63 |
| 50 day DMA | 4.21 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.75 | 7.95 |
| 12 day EMA | 7.66 | 7.66 | 7.72 |
| 20 day EMA | 7.2 | 7.15 | 7.13 |
| 35 day EMA | 5.9 | 5.8 | 5.71 |
| 50 day EMA | 4.29 | 4.15 | 4.02 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.78 | 7.83 |
| 12 day SMA | 7.68 | 7.78 | 7.87 |
| 20 day SMA | 8.09 | 8.14 | 8.17 |
| 35 day SMA | 5.63 | 5.43 | 5.25 |
| 50 day SMA | 4.21 | 4.07 | 3.94 |
| 100 day SMA | 2.45 | 2.38 | 2.31 |
| 150 day SMA | 1.88 | 1.83 | 1.79 |
| 200 day SMA | 1.57 | 1.53 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.