UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONEK are 0.6 and 0.65 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63666666666667 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.69 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.64 (-1.54%) |
0.65 |
0.61 - 0.66 |
1.5397 times |
Fri 17 October 2025 |
0.65 (6.56%) |
0.63 |
0.61 - 0.67 |
0.7829 times |
Thu 16 October 2025 |
0.61 (-10.29%) |
0.67 |
0.61 - 0.69 |
2.9958 times |
Wed 15 October 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.69 |
0.7203 times |
Tue 14 October 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.71 |
0.6524 times |
Mon 13 October 2025 |
0.66 (-2.94%) |
0.69 |
0.66 - 0.71 |
0.7463 times |
Fri 10 October 2025 |
0.68 (-1.45%) |
0.71 |
0.68 - 0.71 |
0.3445 times |
Thu 09 October 2025 |
0.69 (0%) |
0.68 |
0.68 - 0.71 |
0.3132 times |
Wed 08 October 2025 |
0.69 (-2.82%) |
0.70 |
0.68 - 0.70 |
0.7255 times |
Tue 07 October 2025 |
0.71 (-2.74%) |
0.71 |
0.68 - 0.73 |
1.1795 times |
Mon 06 October 2025 |
0.73 (0%) |
0.73 |
0.69 - 0.73 |
0.6159 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONEK are 0.6 and 0.65 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.63666666666667 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.64 (-1.54%) |
0.65 |
0.61 - 0.66 |
0.3228 times |
Fri 17 October 2025 |
0.65 (-4.41%) |
0.69 |
0.61 - 0.71 |
1.2366 times |
Fri 10 October 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.73 |
0.6665 times |
Fri 03 October 2025 |
0.73 (1.39%) |
0.74 |
0.68 - 0.74 |
0.6825 times |
Fri 26 September 2025 |
0.72 (-7.69%) |
0.80 |
0.66 - 0.83 |
1.1414 times |
Fri 19 September 2025 |
0.78 (2.63%) |
0.83 |
0.72 - 0.88 |
1.5343 times |
Fri 12 September 2025 |
0.76 (-19.15%) |
0.94 |
0.74 - 1.00 |
1.7017 times |
Fri 05 September 2025 |
0.94 (18.99%) |
0.79 |
0.70 - 1.00 |
1.9283 times |
Fri 29 August 2025 |
0.79 (0%) |
0.79 |
0.79 - 0.79 |
0.0274 times |
Fri 29 August 2025 |
0.79 (21.54%) |
0.69 |
0.69 - 0.85 |
0.7584 times |
Fri 22 August 2025 |
0.65 (-10.96%) |
0.76 |
0.65 - 0.77 |
1.0911 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONEK are 0.56 and 0.69 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.64 (-8.57%) |
0.74 |
0.61 - 0.74 |
0.2255 times |
Tue 30 September 2025 |
0.70 (-11.39%) |
0.79 |
0.66 - 1.00 |
0.5717 times |
Fri 29 August 2025 |
0.79 (17.91%) |
0.67 |
0.63 - 0.85 |
0.3228 times |
Thu 31 July 2025 |
0.67 (4.69%) |
0.65 |
0.53 - 1.40 |
5.6789 times |
Mon 30 June 2025 |
0.64 (-8.57%) |
0.69 |
0.61 - 0.79 |
0.2501 times |
Fri 30 May 2025 |
0.70 (37.25%) |
0.48 |
0.44 - 0.86 |
0.6983 times |
Wed 30 April 2025 |
0.51 (-29.17%) |
0.70 |
0.47 - 0.73 |
0.5888 times |
Mon 31 March 2025 |
0.72 (-5.26%) |
0.76 |
0.60 - 0.78 |
0.6803 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.86 |
0.72 - 0.90 |
0.4932 times |
Fri 31 January 2025 |
0.92 (-7.07%) |
0.98 |
0.81 - 1.03 |
0.4904 times |
Tue 31 December 2024 |
0.99 (3.13%) |
1.11 |
0.95 - 1.20 |
0.5408 times |
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.68 | | 20 day DMA | 0.69 | | 35 day DMA | 0.75 | | 50 day DMA | 0.74 | | 100 day DMA | 0.7 | | 150 day DMA | 0.66 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.65 | | 12 day EMA | 0.67 | 0.68 | 0.68 | | 20 day EMA | 0.69 | 0.7 | 0.7 | | 35 day EMA | 0.72 | 0.73 | 0.73 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.66 | | 12 day SMA | 0.68 | 0.68 | 0.69 | | 20 day SMA | 0.69 | 0.69 | 0.7 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
