Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.34 and 4.55
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.58 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.44 (4.47%) | 4.23 | 4.23 - 4.44 | 0.4319 times | Fri 10 July 2026 | 4.25 (-3.63%) | 4.15 | 4.04 - 4.25 | 0.3354 times | Thu 09 July 2026 | 4.41 (-1.34%) | 4.17 | 4.17 - 4.50 | 2.0583 times | Wed 08 July 2026 | 4.47 (2.29%) | 4.47 | 4.47 - 4.47 | 0.12 times | Tue 07 July 2026 | 4.37 (-8.19%) | 4.86 | 4.32 - 4.93 | 1.8716 times | Mon 06 July 2026 | 4.76 (-1.65%) | 4.69 | 4.63 - 4.76 | 1.1038 times | Thu 02 July 2026 | 4.84 (4.99%) | 4.75 | 4.75 - 4.84 | 1.1517 times | Wed 01 July 2026 | 4.61 (0%) | 4.65 | 4.61 - 4.65 | 1.0078 times | Tue 30 June 2026 | 4.61 (0%) | 4.71 | 4.25 - 4.90 | 1.1038 times | Mon 29 June 2026 | 4.61 (0.44%) | 4.48 | 4.48 - 4.61 | 0.8158 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.49 | 4.41 - 4.59 | 1.8236 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.34 and 4.55
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.44 (4.47%) | 4.23 | 4.23 - 4.44 | 0.0297 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.3776 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.2806 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 1.1884 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 1.3996 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 1.2676 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 2.0895 times | Fri 29 May 2026 | 5.25 (9.38%) | 4.80 | 4.27 - 5.48 | 0.9408 times | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.5051 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 1.9212 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.7097 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.8 and 4.69
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.44 (-3.69%) | 4.65 | 4.04 - 4.93 | 0.0078 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.0852 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1948 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0136 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0295 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0387 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1992 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2795 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.8708 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2809 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2795 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.78 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.5 |
| 12 day EMA | 4.49 | 4.5 | 4.55 |
| 20 day EMA | 4.57 | 4.58 | 4.62 |
| 35 day EMA | 4.72 | 4.74 | 4.77 |
| 50 day EMA | 4.87 | 4.89 | 4.92 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.45 | 4.57 |
| 12 day SMA | 4.54 | 4.53 | 4.55 |
| 20 day SMA | 4.55 | 4.56 | 4.58 |
| 35 day SMA | 4.67 | 4.68 | 4.71 |
| 50 day SMA | 4.93 | 4.94 | 4.95 |
| 100 day SMA | 5.78 | 5.82 | 5.87 |
| 150 day SMA | 4.45 | 4.42 | 4.4 |
| 200 day SMA | 3.5 | 3.48 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.