Use Dark Theme
bell notificationshomepagelogin

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.66 and 0.71

Daily Target 10.61
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 03 July 2025 0.68 (7.94%) 0.63 0.63 - 0.68 0.2402 times
Wed 02 July 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.3679 times
Tue 01 July 2025 0.62 (-3.13%) 0.65 0.61 - 0.65 0.3754 times
Mon 30 June 2025 0.64 (4.92%) 0.61 0.61 - 0.66 1.2012 times
Fri 27 June 2025 0.61 (-11.59%) 0.65 0.61 - 0.70 2.8904 times
Thu 26 June 2025 0.69 (7.81%) 0.70 0.64 - 0.70 0.6006 times
Wed 25 June 2025 0.64 (-4.48%) 0.66 0.64 - 0.72 0.8408 times
Tue 24 June 2025 0.67 (3.08%) 0.69 0.64 - 0.72 1.3739 times
Mon 23 June 2025 0.65 (3.17%) 0.72 0.63 - 0.72 0.9384 times
Fri 20 June 2025 0.63 (-11.27%) 0.70 0.63 - 0.72 1.1712 times
Wed 18 June 2025 0.71 (5.97%) 0.65 0.63 - 0.72 0.4129 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.65 and 0.72

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 03 July 2025 0.68 (11.48%) 0.61 0.61 - 0.68 0.241 times
Fri 27 June 2025 0.61 (-3.17%) 0.72 0.61 - 0.72 0.7329 times
Fri 20 June 2025 0.63 (1.61%) 0.64 0.63 - 0.72 0.27 times
Fri 13 June 2025 0.62 (-13.89%) 0.74 0.61 - 0.74 0.5284 times
Fri 06 June 2025 0.72 (2.86%) 0.69 0.66 - 0.79 0.5234 times
Fri 30 May 2025 0.70 (0%) 0.73 0.66 - 0.80 0.313 times
Fri 23 May 2025 0.70 (4.48%) 0.69 0.60 - 0.79 0.4671 times
Fri 16 May 2025 0.67 (42.55%) 0.48 0.46 - 0.86 2.7337 times
Fri 09 May 2025 0.47 (-4.08%) 0.46 0.44 - 0.49 1.8816 times
Fri 02 May 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 2.3089 times
Fri 25 April 2025 0.51 (-5.56%) 0.53 0.49 - 0.53 0.4489 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.65 and 0.72

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.7
Monthly Target 50.73

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 03 July 2025 0.68 (6.25%) 0.65 0.61 - 0.68 0.0255 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.5138 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 1.4347 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 1.2096 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.3976 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 1.0133 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 1.0075 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.1112 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.3464 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.9406 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.8983 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.74
200 day DMA 0.83

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.63
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.660.650.65
50 day SMA0.610.60.6
100 day SMA0.640.640.64
150 day SMA0.740.740.75
200 day SMA0.830.840.84
Back to top Use Dark Theme