Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.39 and 3.5
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.44 (-3.64%) | 3.55 | 3.44 - 3.55 | 0.1393 times | Fri 02 October 2026 | 3.57 (-1.92%) | 3.78 | 3.56 - 3.78 | 0.8789 times | Thu 01 October 2026 | 3.64 (-3.7%) | 3.64 | 3.64 - 3.64 | 0.7395 times | Wed 30 September 2026 | 3.78 (5.29%) | 3.49 | 3.49 - 3.80 | 2.8403 times | Tue 29 September 2026 | 3.59 (2.87%) | 3.64 | 3.50 - 3.64 | 0.9646 times | Mon 28 September 2026 | 3.49 (-5.68%) | 3.80 | 3.49 - 3.80 | 1.3183 times | Fri 25 September 2026 | 3.70 (0%) | 3.82 | 3.70 - 3.89 | 1.3719 times | Thu 24 September 2026 | 3.70 (-5.61%) | 3.90 | 3.70 - 3.90 | 0.836 times | Wed 23 September 2026 | 3.92 (-2.73%) | 4.19 | 3.92 - 4.19 | 0.3537 times | Tue 22 September 2026 | 4.03 (2.81%) | 4.07 | 3.96 - 4.10 | 0.5573 times | Mon 21 September 2026 | 3.92 (-1.01%) | 3.91 | 3.91 - 4.16 | 0.3323 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.39 and 3.5
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.44 (-3.64%) | 3.55 | 3.44 - 3.55 | 0.0233 times | Fri 02 October 2026 | 3.57 (-3.51%) | 3.80 | 3.49 - 3.80 | 1.1278 times | Fri 25 September 2026 | 3.70 (-6.57%) | 3.91 | 3.70 - 4.19 | 0.5774 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.96 - 4.49 | 0.6652 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.2761 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.373 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.6132 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 4.3357 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 1.2229 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.7854 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.5505 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.27 and 3.61
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.44 (-8.99%) | 3.64 | 3.44 - 3.78 | 0.0471 times | Wed 30 September 2026 | 3.78 (-10%) | 4.34 | 3.49 - 4.49 | 0.4113 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 1.1433 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.9178 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.5287 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.2082 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0844 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1832 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2404 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.2355 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.734 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.65 | 3.69 |
| 12 day EMA | 3.72 | 3.77 | 3.81 |
| 20 day EMA | 3.88 | 3.93 | 3.97 |
| 35 day EMA | 4.14 | 4.18 | 4.22 |
| 50 day EMA | 4.39 | 4.43 | 4.47 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.61 | 3.64 |
| 12 day SMA | 3.73 | 3.8 | 3.84 |
| 20 day SMA | 3.91 | 3.94 | 3.98 |
| 35 day SMA | 4.18 | 4.23 | 4.27 |
| 50 day SMA | 4.47 | 4.51 | 4.53 |
| 100 day SMA | 4.57 | 4.6 | 4.62 |
| 150 day SMA | 5.12 | 5.15 | 5.17 |
| 200 day SMA | 4.62 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.