Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 5.02 and 5.52
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.6 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.27 (11.89%) | 4.77 | 4.77 - 5.27 | 1.3918 times | Wed 27 May 2026 | 4.71 (2.39%) | 4.72 | 4.27 - 4.85 | 0.4811 times | Tue 26 May 2026 | 4.60 (-4.17%) | 4.80 | 4.54 - 4.82 | 1.0825 times | Fri 22 May 2026 | 4.80 (-1.44%) | 4.42 | 4.42 - 4.80 | 0.2577 times | Thu 21 May 2026 | 4.87 (-1.81%) | 4.85 | 4.69 - 4.87 | 0.3265 times | Wed 20 May 2026 | 4.96 (-1.98%) | 4.62 | 4.62 - 4.96 | 0.2921 times | Tue 19 May 2026 | 5.06 (0.6%) | 5.20 | 4.81 - 5.20 | 0.4811 times | Mon 18 May 2026 | 5.03 (-1.57%) | 5.11 | 4.87 - 5.15 | 1.2715 times | Fri 15 May 2026 | 5.11 (1.79%) | 5.20 | 5.03 - 5.40 | 2.6289 times | Thu 14 May 2026 | 5.02 (-8.56%) | 5.51 | 4.99 - 5.51 | 1.7869 times | Wed 13 May 2026 | 5.49 (-6.47%) | 5.90 | 5.49 - 6.16 | 1.4777 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.77 and 5.77
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.27 (9.79%) | 4.80 | 4.27 - 5.27 | 0.3903 times | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.3472 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 1.3206 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.4879 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.5407 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 5.3574 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.3154 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.1293 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.034 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.0771 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 0.2791 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.77 and 7.3
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.27 (10.02%) | 4.81 | 4.27 - 6.80 | 0.1833 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0132 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0286 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0375 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1926 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2703 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.5799 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2716 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2704 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1526 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.6855 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.64 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.79 | 4.83 |
| 12 day EMA | 5.05 | 5.01 | 5.07 |
| 20 day EMA | 5.19 | 5.18 | 5.23 |
| 35 day EMA | 5.49 | 5.5 | 5.55 |
| 50 day EMA | 5.7 | 5.72 | 5.76 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.79 | 4.86 |
| 12 day SMA | 5.07 | 5.12 | 5.2 |
| 20 day SMA | 5.37 | 5.34 | 5.35 |
| 35 day SMA | 5.23 | 5.24 | 5.27 |
| 50 day SMA | 5.6 | 5.65 | 5.72 |
| 100 day SMA | 5.11 | 5.07 | 5.03 |
| 150 day SMA | 3.64 | 3.61 | 3.58 |
| 200 day SMA | 2.92 | 2.89 | 2.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.