Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.97 and 5.07
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.09 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.00 (-4.4%) | 4.94 | 4.94 - 5.04 | 0.4087 times | Thu 09 April 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.1533 times | Wed 08 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.6131 times | Thu 02 April 2026 | 5.40 (-0.92%) | 5.22 | 5.01 - 5.40 | 0.7664 times | Mon 30 March 2026 | 5.45 (-4.39%) | 6.06 | 5.45 - 6.06 | 0.9707 times | Fri 27 March 2026 | 5.70 (-2.73%) | 5.60 | 5.60 - 5.70 | 0.9196 times | Wed 25 March 2026 | 5.86 (-3.78%) | 5.86 | 5.86 - 5.86 | 0.4087 times | Tue 24 March 2026 | 6.09 (10.53%) | 5.51 | 5.51 - 6.12 | 2.2991 times | Mon 23 March 2026 | 5.51 (-6.45%) | 5.80 | 5.26 - 5.80 | 2.6567 times | Fri 20 March 2026 | 5.89 (10.09%) | 5.34 | 5.28 - 5.89 | 0.8037 times | Thu 19 March 2026 | 5.35 (-5.31%) | 5.30 | 5.26 - 5.38 | 0.679 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.97 and 5.07
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.00 (-4.4%) | 4.94 | 4.94 - 5.04 | 0.0812 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.1523 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.3452 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 1.2487 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.6398 times | Fri 13 March 2026 | 5.65 (-26.62%) | 7.18 | 5.60 - 7.88 | 2.071 times | Fri 06 March 2026 | 7.70 (-0.9%) | 7.01 | 7.01 - 8.50 | 2.3248 times | Fri 27 February 2026 | 7.77 (-4.9%) | 7.68 | 7.19 - 7.83 | 0.4061 times | Fri 20 February 2026 | 8.17 (7.5%) | 7.66 | 7.35 - 8.98 | 1.533 times | Fri 13 February 2026 | 7.60 (0%) | 7.89 | 7.60 - 8.18 | 1.1979 times | Fri 13 February 2026 | 7.60 (-14.61%) | 8.02 | 7.41 - 8.46 | 3.1065 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.73 and 5.21
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.00 (-8.26%) | 5.22 | 4.94 - 5.42 | 0.0014 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0229 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.03 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1542 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2164 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 6.869 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2175 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2164 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1222 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.15 times | Mon 30 June 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.79 | 0.0947 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.53 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.74 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.39 | 5.47 |
| 12 day EMA | 5.62 | 5.73 | 5.82 |
| 20 day EMA | 5.94 | 6.04 | 6.12 |
| 35 day EMA | 6.01 | 6.07 | 6.12 |
| 50 day EMA | 6.11 | 6.16 | 6.2 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.4 | 5.53 |
| 12 day SMA | 5.53 | 5.59 | 5.62 |
| 20 day SMA | 6.16 | 6.32 | 6.45 |
| 35 day SMA | 6.83 | 6.94 | 7.03 |
| 50 day SMA | 6.74 | 6.66 | 6.57 |
| 100 day SMA | 3.77 | 3.72 | 3.68 |
| 150 day SMA | 2.75 | 2.73 | 2.7 |
| 200 day SMA | 2.23 | 2.21 | 2.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.