UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONEK are 0.86 and 0.96 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.98 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.90 (-2.17%) |
0.82 |
0.82 - 0.92 |
0.8657 times |
Thu 11 December 2025 |
0.92 (-1.08%) |
0.92 |
0.83 - 0.92 |
0.7518 times |
Wed 10 December 2025 |
0.93 (12.05%) |
0.84 |
0.82 - 0.97 |
1.7906 times |
Tue 09 December 2025 |
0.83 (-1.19%) |
0.81 |
0.81 - 0.84 |
0.2597 times |
Mon 08 December 2025 |
0.84 (-1.18%) |
0.84 |
0.80 - 0.88 |
0.8247 times |
Fri 05 December 2025 |
0.85 (2.41%) |
0.90 |
0.82 - 0.90 |
0.524 times |
Thu 04 December 2025 |
0.83 (-2.35%) |
0.88 |
0.81 - 0.89 |
1.212 times |
Wed 03 December 2025 |
0.85 (3.66%) |
0.82 |
0.81 - 0.92 |
2.7702 times |
Tue 02 December 2025 |
0.82 (0%) |
0.83 |
0.80 - 0.84 |
0.5732 times |
Mon 01 December 2025 |
0.82 (1.23%) |
0.81 |
0.80 - 0.83 |
0.4283 times |
Fri 28 November 2025 |
0.81 (-1.22%) |
0.82 |
0.80 - 0.82 |
0.9112 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONEK are 0.85 and 1.02 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.90 (5.88%) |
0.84 |
0.80 - 0.97 |
0.0496 times |
Fri 05 December 2025 |
0.85 (4.94%) |
0.81 |
0.80 - 0.92 |
0.0608 times |
Fri 28 November 2025 |
0.81 (-3.57%) |
0.83 |
0.80 - 0.89 |
0.0386 times |
Fri 21 November 2025 |
0.84 (71.43%) |
0.50 |
0.49 - 1.04 |
8.7158 times |
Fri 14 November 2025 |
0.49 (-3.92%) |
0.50 |
0.46 - 0.52 |
0.8054 times |
Fri 07 November 2025 |
0.51 (-15%) |
0.52 |
0.45 - 0.53 |
0.0729 times |
Fri 31 October 2025 |
0.60 (0%) |
0.62 |
0.58 - 0.62 |
0.0157 times |
Fri 31 October 2025 |
0.60 (-3.23%) |
0.62 |
0.55 - 0.71 |
0.1299 times |
Fri 24 October 2025 |
0.62 (-4.62%) |
0.65 |
0.60 - 0.66 |
0.0545 times |
Fri 17 October 2025 |
0.65 (-4.41%) |
0.69 |
0.61 - 0.71 |
0.0568 times |
Fri 10 October 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.73 |
0.0306 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONEK are 0.85 and 1.02 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.90 (11.11%) |
0.81 |
0.80 - 0.97 |
0.075 times |
Fri 28 November 2025 |
0.81 (35%) |
0.52 |
0.45 - 1.04 |
6.5461 times |
Fri 31 October 2025 |
0.60 (-14.29%) |
0.74 |
0.55 - 0.74 |
0.2073 times |
Tue 30 September 2025 |
0.70 (-11.39%) |
0.79 |
0.66 - 1.00 |
0.2063 times |
Fri 29 August 2025 |
0.79 (17.91%) |
0.67 |
0.63 - 0.85 |
0.1165 times |
Thu 31 July 2025 |
0.67 (4.69%) |
0.65 |
0.53 - 1.40 |
2.0489 times |
Mon 30 June 2025 |
0.64 (-8.57%) |
0.69 |
0.61 - 0.79 |
0.0902 times |
Fri 30 May 2025 |
0.70 (37.25%) |
0.48 |
0.44 - 0.86 |
0.2519 times |
Wed 30 April 2025 |
0.51 (-29.17%) |
0.70 |
0.47 - 0.73 |
0.2124 times |
Mon 31 March 2025 |
0.72 (-5.26%) |
0.76 |
0.60 - 0.78 |
0.2454 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.86 |
0.72 - 0.90 |
0.178 times |
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.85 | | 20 day DMA | 0.82 | | 35 day DMA | 0.71 | | 50 day DMA | 0.69 | | 100 day DMA | 0.72 | | 150 day DMA | 0.69 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.87 | | 12 day EMA | 0.85 | 0.84 | 0.83 | | 20 day EMA | 0.81 | 0.8 | 0.79 | | 35 day EMA | 0.79 | 0.78 | 0.77 | | 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.87 | 0.86 | | 12 day SMA | 0.85 | 0.85 | 0.84 | | 20 day SMA | 0.82 | 0.8 | 0.78 | | 35 day SMA | 0.71 | 0.7 | 0.69 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 0.72 | 0.71 | 0.71 | | 150 day SMA | 0.69 | 0.69 | 0.69 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
