Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.18 and 4.54
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.84 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.36 (-3.75%) | 4.72 | 4.36 - 4.72 | 0.0557 times | Wed 26 August 2026 | 4.53 (0.89%) | 4.50 | 4.49 - 4.57 | 0.1474 times | Tue 25 August 2026 | 4.49 (0.9%) | 4.47 | 4.47 - 4.49 | 0.2261 times | Mon 24 August 2026 | 4.45 (-4.09%) | 4.82 | 4.45 - 4.82 | 0.367 times | Fri 21 August 2026 | 4.64 (-1.69%) | 4.70 | 4.64 - 4.82 | 0.5374 times | Thu 20 August 2026 | 4.72 (-2.88%) | 4.83 | 4.72 - 4.84 | 0.6488 times | Wed 19 August 2026 | 4.86 (-2.41%) | 4.57 | 4.57 - 5.07 | 6.327 times | Tue 18 August 2026 | 4.98 (-0.99%) | 5.09 | 4.86 - 5.17 | 0.2261 times | Mon 17 August 2026 | 5.03 (-0.98%) | 5.00 | 5.00 - 5.16 | 0.1835 times | Fri 14 August 2026 | 5.08 (-2.87%) | 5.16 | 5.01 - 5.33 | 1.2811 times | Thu 13 August 2026 | 5.23 (2.75%) | 5.08 | 5.04 - 5.23 | 0.2031 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.13 and 4.59
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.36 (-6.03%) | 4.82 | 4.36 - 4.82 | 0.116 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 1.1545 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 0.3256 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.2091 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1466 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0415 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.7983 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.1131 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0546 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0406 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1719 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.66 and 5.07
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.36 (-13.49%) | 5.22 | 4.36 - 5.77 | 0.1639 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.7423 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.0798 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1824 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0127 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0277 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0363 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1865 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2617 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.3067 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.263 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.63 |
| 12 day EMA | 4.71 | 4.77 | 4.81 |
| 20 day EMA | 4.79 | 4.84 | 4.87 |
| 35 day EMA | 4.79 | 4.82 | 4.84 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.57 | 4.63 |
| 12 day SMA | 4.79 | 4.85 | 4.92 |
| 20 day SMA | 4.98 | 5.01 | 5.03 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.92 | 4.94 | 4.95 |
| 150 day SMA | 5.35 | 5.33 | 5.3 |
| 200 day SMA | 4.2 | 4.18 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.