UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONEK are 0.49 and 0.51 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.51 |
1.3017 times |
| Tue 15 April 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.52 |
2.2459 times |
| Mon 14 April 2025 |
0.51 (-5.56%) |
0.53 |
0.50 - 0.55 |
2.9665 times |
| Fri 11 April 2025 |
0.54 (3.85%) |
0.53 |
0.53 - 0.56 |
0.9966 times |
| Thu 10 April 2025 |
0.52 (-10.34%) |
0.57 |
0.52 - 0.59 |
1.4458 times |
| Wed 09 April 2025 |
0.58 (3.57%) |
0.56 |
0.56 - 0.60 |
1.0434 times |
| Tue 08 April 2025 |
0.56 (-8.2%) |
0.62 |
0.56 - 0.65 |
1.3008 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONEK are 0.49 and 0.51 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.5 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (-7.41%) |
0.53 |
0.49 - 0.55 |
2.0932 times |
| Fri 11 April 2025 |
0.54 (-12.9%) |
0.60 |
0.52 - 0.66 |
1.6704 times |
| Fri 04 April 2025 |
0.62 (-16.22%) |
0.72 |
0.60 - 0.75 |
2.0898 times |
| Fri 28 March 2025 |
0.74 (7.25%) |
0.67 |
0.67 - 0.74 |
0.1759 times |
| Fri 21 March 2025 |
0.69 (11.29%) |
0.65 |
0.63 - 0.70 |
1.1111 times |
| Fri 14 March 2025 |
0.62 (-6.06%) |
0.65 |
0.60 - 0.67 |
2.8596 times |
| Fri 07 March 2025 |
0.66 (-13.16%) |
0.76 |
0.62 - 0.78 |
6.0627 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONEK are 0.38 and 0.62 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.57333333333333 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.50 (-30.56%) |
0.70 |
0.49 - 0.73 |
0.6268 times |
| Mon 31 March 2025 |
0.72 (-5.26%) |
0.76 |
0.60 - 0.78 |
1.287 times |
| Fri 28 February 2025 |
0.76 (-17.39%) |
0.86 |
0.72 - 0.90 |
0.9331 times |
| Fri 31 January 2025 |
0.92 (-7.07%) |
0.98 |
0.81 - 1.03 |
0.9277 times |
| Tue 31 December 2024 |
0.99 (3.13%) |
1.11 |
0.95 - 1.20 |
1.0232 times |
| Tue 26 November 2024 |
0.96 (-10.28%) |
1.06 |
0.92 - 1.22 |
1.2398 times |
| Thu 31 October 2024 |
1.07 (-3.6%) |
1.09 |
0.97 - 1.16 |
0.8661 times |
| Mon 30 September 2024 |
1.11 (-19.57%) |
1.36 |
1.03 - 1.37 |
0.8272 times |
| Fri 30 August 2024 |
1.38 (-1.43%) |
1.37 |
1.25 - 1.44 |
0.7559 times |
| Wed 31 July 2024 |
1.40 (-6.67%) |
1.52 |
1.25 - 1.57 |
1.5132 times |
| Fri 28 June 2024 |
1.50 (-10.71%) |
1.71 |
1.38 - 1.87 |
5.0358 times |
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.53 | | 20 day DMA | 0.6 | | 35 day DMA | 0.63 | | 50 day DMA | 0.67 | | 100 day DMA | 0.81 | | 150 day DMA | 0.91 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.54 | 0.55 | 0.56 | | 20 day EMA | 0.56 | 0.57 | 0.58 | | 35 day EMA | 0.61 | 0.62 | 0.63 | | 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.53 | 0.54 | 0.55 | | 20 day SMA | 0.6 | 0.61 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.64 | | 50 day SMA | 0.67 | 0.68 | 0.68 | | 100 day SMA | 0.81 | 0.82 | 0.82 | | 150 day SMA | 0.91 | 0.92 | 0.92 | | 200 day SMA | 1.03 | 1.04 | 1.04 |
|
|
