Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 47.7 and 48.25
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.68 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.05 (0.29%) | 48.45 | 47.90 - 48.45 | 1.0791 times | Fri 23 January 2026 | 47.91 (-0.31%) | 48.04 | 47.41 - 48.12 | 1.0233 times | Thu 22 January 2026 | 48.06 (1.59%) | 47.20 | 47.20 - 48.10 | 1.4233 times | Wed 21 January 2026 | 47.31 (0.62%) | 46.72 | 46.72 - 47.92 | 0.7535 times | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 1.8326 times | Fri 16 January 2026 | 47.78 (-0.56%) | 48.03 | 47.52 - 48.26 | 1.0326 times | Thu 15 January 2026 | 48.05 (0%) | 47.78 | 47.78 - 48.14 | 0.5767 times | Wed 14 January 2026 | 48.05 (-0.6%) | 48.32 | 48.04 - 48.51 | 0.8372 times | Tue 13 January 2026 | 48.34 (0.71%) | 48.02 | 47.95 - 48.45 | 0.9116 times | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.5302 times | Fri 09 January 2026 | 48.13 (1.84%) | 47.68 | 47.28 - 48.30 | 1.7488 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.7 and 48.25
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.05 (0.29%) | 48.45 | 47.90 - 48.45 | 0.2356 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0987 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8489 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8522 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1799 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1158 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3595 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.712 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3566 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2409 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.7656 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 47.03 and 49.54
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.05 (5%) | 46.02 | 46.00 - 48.51 | 0.9969 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2354 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.598 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9902 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9208 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7308 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1407 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9062 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0568 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4242 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0193 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.14 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.76 | 47.69 |
| 12 day EMA | 47.7 | 47.64 | 47.59 |
| 20 day EMA | 47.53 | 47.48 | 47.43 |
| 35 day EMA | 47.3 | 47.26 | 47.22 |
| 50 day EMA | 47.06 | 47.02 | 46.98 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.62 | 47.64 |
| 12 day SMA | 47.83 | 47.75 | 47.66 |
| 20 day SMA | 47.43 | 47.38 | 47.37 |
| 35 day SMA | 47.3 | 47.32 | 47.34 |
| 50 day SMA | 47.14 | 47.09 | 47.05 |
| 100 day SMA | 46.19 | 46.15 | 46.12 |
| 150 day SMA | 45.39 | 45.35 | 45.32 |
| 200 day SMA | 44.48 | 44.45 | 44.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.