Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.3 and 47.72
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.723333333333 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 48.14 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 0.9641 times | Thu 30 April 2026 | 46.51 (1.17%) | 46.15 | 46.05 - 47.06 | 2.6928 times | Wed 29 April 2026 | 45.97 (0.35%) | 45.35 | 45.35 - 46.08 | 0.9375 times | Tue 28 April 2026 | 45.81 (0.02%) | 45.52 | 45.23 - 45.94 | 1.4362 times | Mon 27 April 2026 | 45.80 (-0.59%) | 45.72 | 45.40 - 45.99 | 1.1968 times | Fri 24 April 2026 | 46.07 (-0.45%) | 46.25 | 45.85 - 46.35 | 0.7846 times | Thu 23 April 2026 | 46.28 (-0.17%) | 46.42 | 45.96 - 46.63 | 0.3723 times | Wed 22 April 2026 | 46.36 (-0.6%) | 47.40 | 46.20 - 47.40 | 0.4787 times | Tue 21 April 2026 | 46.64 (0.73%) | 46.74 | 46.16 - 46.74 | 0.6449 times | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.492 times | Fri 17 April 2026 | 46.52 (0.48%) | 46.41 | 46.30 - 47.35 | 0.2859 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.84 and 48.18
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.5794 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6059 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.0898 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.7334 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7134 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.728 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.429 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7236 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.1944 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.2031 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.5056 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.3 and 47.72
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 0.0684 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.6728 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.1157 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2028 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2821 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2859 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6224 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0307 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9584 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7607 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1873 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.17 | 46 |
| 12 day EMA | 46.18 | 46.13 | 46.06 |
| 20 day EMA | 46.15 | 46.12 | 46.08 |
| 35 day EMA | 46.4 | 46.4 | 46.39 |
| 50 day EMA | 46.62 | 46.63 | 46.64 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.03 | 45.99 |
| 12 day SMA | 46.25 | 46.26 | 46.26 |
| 20 day SMA | 46.04 | 45.99 | 45.97 |
| 35 day SMA | 45.89 | 45.9 | 45.92 |
| 50 day SMA | 46.5 | 46.54 | 46.57 |
| 100 day SMA | 47.1 | 47.1 | 47.11 |
| 150 day SMA | 46.69 | 46.68 | 46.67 |
| 200 day SMA | 46.08 | 46.07 | 46.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.