SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 45.39 and 46.11 | Daily Target 1 | 45.25 | | Daily Target 2 | 45.53 | | Daily Target 3 | 45.966666666667 | | Daily Target 4 | 46.25 | | Daily Target 5 | 46.69 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.82 (0.55%) |
46.40 |
45.68 - 46.40 |
0.6618 times |
Tue 18 November 2025 |
45.57 (0.77%) |
45.50 |
45.06 - 46.10 |
0.9191 times |
Mon 17 November 2025 |
45.22 (-0.68%) |
45.22 |
45.19 - 45.92 |
1.3419 times |
Fri 14 November 2025 |
45.53 (0.29%) |
45.65 |
45.21 - 45.95 |
1.4154 times |
Thu 13 November 2025 |
45.40 (-0.94%) |
45.85 |
45.35 - 45.96 |
1.7279 times |
Wed 12 November 2025 |
45.83 (0.59%) |
46.35 |
45.63 - 46.35 |
1.0294 times |
Tue 11 November 2025 |
45.56 (-0.28%) |
45.71 |
45.46 - 46.47 |
1.3971 times |
Mon 10 November 2025 |
45.69 (0.73%) |
45.43 |
45.43 - 45.85 |
0.625 times |
Fri 07 November 2025 |
45.36 (-0.9%) |
45.56 |
45.36 - 45.93 |
0.5331 times |
Thu 06 November 2025 |
45.77 (0.88%) |
45.37 |
45.37 - 45.93 |
0.3493 times |
Wed 05 November 2025 |
45.37 (-1.15%) |
45.52 |
45.20 - 46.01 |
2.5184 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 45.44 and 46.78 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 45.12 | | Weekly Target 3 | 45.76 | | Weekly Target 4 | 46.46 | | Weekly Target 5 | 47.1 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.82 (0.64%) |
45.22 |
45.06 - 46.40 |
0.4549 times |
Fri 14 November 2025 |
45.53 (0.37%) |
45.43 |
45.21 - 46.47 |
0.9642 times |
Fri 07 November 2025 |
45.36 (-0.5%) |
45.75 |
45.20 - 46.01 |
0.7639 times |
Fri 31 October 2025 |
45.59 (0%) |
46.00 |
45.01 - 46.00 |
0.2432 times |
Fri 31 October 2025 |
45.59 (-0.09%) |
46.00 |
44.96 - 46.00 |
1.4276 times |
Fri 24 October 2025 |
45.63 (1.22%) |
45.17 |
44.90 - 45.99 |
1.442 times |
Fri 17 October 2025 |
45.08 (-0.57%) |
46.04 |
44.85 - 46.05 |
0.9699 times |
Fri 10 October 2025 |
45.34 (0.6%) |
45.09 |
44.79 - 47.00 |
1.4355 times |
Fri 03 October 2025 |
45.07 (0.76%) |
44.90 |
44.59 - 45.80 |
1.4549 times |
Fri 26 September 2025 |
44.73 (-0.6%) |
45.01 |
44.29 - 45.72 |
0.844 times |
Fri 19 September 2025 |
45.00 (-0.13%) |
45.34 |
44.69 - 45.74 |
1.4019 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 45.44 and 46.85 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 45.783333333333 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 47.19 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.82 (0.5%) |
45.75 |
45.06 - 46.47 |
0.3704 times |
Fri 31 October 2025 |
45.59 (1.27%) |
45.19 |
44.79 - 47.00 |
1.0604 times |
Tue 30 September 2025 |
45.02 (1.17%) |
44.49 |
44.11 - 45.82 |
0.986 times |
Fri 29 August 2025 |
44.50 (1.99%) |
43.69 |
43.16 - 44.91 |
0.7826 times |
Thu 31 July 2025 |
43.63 (0.62%) |
43.26 |
41.98 - 45.09 |
1.2215 times |
Mon 30 June 2025 |
43.36 (1.88%) |
42.56 |
41.93 - 43.58 |
0.9704 times |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
1.1316 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.5251 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
1.0914 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.8607 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
2.1445 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 45.59 | | 20 day DMA | 45.54 | | 35 day DMA | 45.47 | | 50 day DMA | 45.33 | | 100 day DMA | 44.66 | | 150 day DMA | 43.81 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.6 | 45.49 | 45.45 | | 12 day EMA | 45.56 | 45.51 | 45.5 | | 20 day EMA | 45.5 | 45.47 | 45.46 | | 35 day EMA | 45.43 | 45.41 | 45.4 | | 50 day EMA | 45.31 | 45.29 | 45.28 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 45.51 | 45.51 | | 12 day SMA | 45.59 | 45.57 | 45.57 | | 20 day SMA | 45.54 | 45.51 | 45.5 | | 35 day SMA | 45.47 | 45.45 | 45.44 | | 50 day SMA | 45.33 | 45.31 | 45.3 | | 100 day SMA | 44.66 | 44.64 | 44.61 | | 150 day SMA | 43.81 | 43.77 | 43.73 | | 200 day SMA | 43.29 | 43.27 | 43.26 |
|
|
