SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 39.95 and 41.3 | Daily Target 1 | 38.98 | | Daily Target 2 | 39.56 | | Daily Target 3 | 40.33 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.68 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.14 (0.2%) |
39.88 |
39.75 - 41.10 |
2.1412 times |
Thu 10 April 2025 |
40.06 (-4.62%) |
41.22 |
39.40 - 42.00 |
0.8496 times |
Wed 09 April 2025 |
42.00 (5.58%) |
39.27 |
39.27 - 42.07 |
1.2687 times |
Tue 08 April 2025 |
39.78 (0.45%) |
39.64 |
39.64 - 40.80 |
0.6946 times |
Mon 07 April 2025 |
39.60 (-0.1%) |
38.66 |
38.66 - 39.74 |
0.8209 times |
Fri 04 April 2025 |
39.64 (-3.08%) |
40.90 |
39.50 - 40.90 |
1.1883 times |
Thu 03 April 2025 |
40.90 (-1.97%) |
41.00 |
40.80 - 41.21 |
0.7635 times |
Wed 02 April 2025 |
41.72 (0.24%) |
42.28 |
41.12 - 42.28 |
0.6429 times |
Tue 01 April 2025 |
41.62 (0.26%) |
41.44 |
41.40 - 41.93 |
1.1366 times |
Mon 31 March 2025 |
41.51 (-0.12%) |
41.73 |
41.51 - 41.79 |
0.4937 times |
Fri 28 March 2025 |
41.56 (-0.93%) |
42.50 |
41.27 - 42.50 |
0.9759 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 39.4 and 42.81 | Weekly Target 1 | 36.88 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 40.29 | | Weekly Target 4 | 41.92 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.14 (1.26%) |
38.66 |
38.66 - 42.07 |
1.772 times |
Fri 04 April 2025 |
39.64 (-4.62%) |
41.73 |
39.50 - 42.28 |
1.2964 times |
Fri 28 March 2025 |
41.56 (0.48%) |
42.30 |
41.27 - 42.50 |
0.4721 times |
Fri 21 March 2025 |
41.36 (-0.24%) |
41.55 |
41.14 - 42.95 |
0.9142 times |
Fri 14 March 2025 |
41.46 (-2.01%) |
42.17 |
41.10 - 42.94 |
1.3299 times |
Fri 07 March 2025 |
42.31 (-0.45%) |
42.36 |
41.86 - 43.18 |
1.0926 times |
Fri 28 February 2025 |
42.50 (0.12%) |
42.46 |
42.15 - 43.18 |
0.7134 times |
Fri 21 February 2025 |
42.45 (-0.47%) |
42.60 |
42.42 - 43.23 |
0.5865 times |
Fri 14 February 2025 |
42.65 (1.09%) |
42.21 |
42.05 - 43.00 |
0.7504 times |
Fri 07 February 2025 |
42.19 (0.09%) |
42.34 |
41.89 - 43.59 |
1.0727 times |
Fri 31 January 2025 |
42.15 (0.12%) |
41.95 |
41.61 - 42.56 |
0.9952 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 37.59 and 41.21 | Monthly Target 1 | 36.74 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 40.36 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.14 (-3.3%) |
41.44 |
38.66 - 42.28 |
0.6657 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.9038 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.7127 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.7758 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.8197 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.8579 times |
Thu 31 October 2024 |
43.93 (-1.35%) |
44.50 |
43.57 - 44.50 |
0.8852 times |
Mon 30 September 2024 |
44.53 (-0.62%) |
44.90 |
43.40 - 45.00 |
1.2241 times |
Fri 30 August 2024 |
44.81 (1.52%) |
44.14 |
41.71 - 45.44 |
1.196 times |
Wed 31 July 2024 |
44.14 (-0.27%) |
44.27 |
43.03 - 45.60 |
0.9591 times |
Fri 28 June 2024 |
44.26 (3.53%) |
42.82 |
42.70 - 45.00 |
0.7855 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.87 | | 20 day DMA | 41.17 | | 35 day DMA | 41.64 | | 50 day DMA | 41.89 | | 100 day DMA | 42.89 | | 150 day DMA | 43.31 | | 200 day DMA | 43.42 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.55 | 40.8 | | 12 day EMA | 40.75 | 40.86 | 41 | | 20 day EMA | 41.05 | 41.15 | 41.26 | | 35 day EMA | 41.42 | 41.5 | 41.58 | | 50 day EMA | 41.74 | 41.81 | 41.88 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.22 | 40.38 | | 12 day SMA | 40.87 | 41.02 | 41.13 | | 20 day SMA | 41.17 | 41.24 | 41.31 | | 35 day SMA | 41.64 | 41.72 | 41.79 | | 50 day SMA | 41.89 | 41.93 | 41.96 | | 100 day SMA | 42.89 | 42.94 | 42.99 | | 150 day SMA | 43.31 | 43.34 | 43.37 | | 200 day SMA | 43.42 | 43.44 | 43.46 |
|
|
