SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 42.04 and 42.89 | Daily Target 1 | 41.86 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.71 | | Daily Target 4 | 43.06 | | Daily Target 5 | 43.56 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.56 (0.02%) |
42.85 |
42.36 - 43.21 |
2.3401 times |
Thu 29 May 2025 |
42.55 (0.59%) |
42.40 |
41.93 - 42.88 |
0.8503 times |
Wed 28 May 2025 |
42.30 (-0.42%) |
42.48 |
42.15 - 42.48 |
0.4063 times |
Tue 27 May 2025 |
42.48 (0.85%) |
42.40 |
42.01 - 42.62 |
3.1226 times |
Fri 23 May 2025 |
42.12 (-0.31%) |
42.20 |
41.97 - 42.40 |
0.4515 times |
Thu 22 May 2025 |
42.25 (0.09%) |
42.40 |
42.20 - 42.40 |
0.7223 times |
Wed 21 May 2025 |
42.21 (-0.45%) |
42.03 |
41.50 - 42.39 |
0.6622 times |
Tue 20 May 2025 |
42.40 (-0.56%) |
43.36 |
42.00 - 43.36 |
0.7524 times |
Mon 19 May 2025 |
42.64 (0.14%) |
42.50 |
42.50 - 43.01 |
0.3762 times |
Fri 16 May 2025 |
42.58 (-0.16%) |
43.24 |
42.50 - 43.24 |
0.316 times |
Thu 15 May 2025 |
42.65 (-0.07%) |
42.59 |
42.50 - 43.35 |
0.4966 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 42.25 and 43.53 | Weekly Target 1 | 41.29 | | Weekly Target 2 | 41.92 | | Weekly Target 3 | 42.566666666667 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 43.85 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.56 (1.04%) |
42.40 |
41.93 - 43.21 |
2.3398 times |
Fri 23 May 2025 |
42.12 (-1.08%) |
42.50 |
41.50 - 43.36 |
1.0323 times |
Fri 16 May 2025 |
42.58 (1.99%) |
42.18 |
41.98 - 43.35 |
0.8122 times |
Fri 09 May 2025 |
41.75 (0.07%) |
41.57 |
41.11 - 42.58 |
1.2393 times |
Fri 02 May 2025 |
41.72 (0.97%) |
41.50 |
40.77 - 42.59 |
1.9179 times |
Fri 25 April 2025 |
41.32 (0.56%) |
40.47 |
39.82 - 42.05 |
1.2603 times |
Thu 17 April 2025 |
41.09 (3.5%) |
40.45 |
39.55 - 41.09 |
0.6882 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (0%) |
40.45 |
39.70 - 40.45 |
0 times |
Wed 16 April 2025 |
39.70 (-1.1%) |
40.28 |
39.46 - 41.52 |
0.7099 times |
Fri 11 April 2025 |
40.14 (1.26%) |
38.66 |
38.66 - 42.07 |
2.6359 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 41.84 and 44.09 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 42.343333333333 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
0.8861 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.1942 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.8546 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.674 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.6792 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.7751 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.8112 times |
Thu 31 October 2024 |
43.93 (-1.35%) |
44.50 |
43.57 - 44.50 |
0.8371 times |
Mon 30 September 2024 |
44.53 (-0.62%) |
44.90 |
43.40 - 45.00 |
1.1575 times |
Fri 30 August 2024 |
44.81 (1.52%) |
44.14 |
41.71 - 45.44 |
1.1309 times |
Wed 31 July 2024 |
44.14 (-0.27%) |
44.27 |
43.03 - 45.60 |
0.9069 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 42.45 | | 20 day DMA | 42.24 | | 35 day DMA | 41.54 | | 50 day DMA | 41.39 | | 100 day DMA | 41.84 | | 150 day DMA | 42.71 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.4 | 42.33 | | 12 day EMA | 42.34 | 42.3 | 42.25 | | 20 day EMA | 42.16 | 42.12 | 42.07 | | 35 day EMA | 41.86 | 41.82 | 41.78 | | 50 day EMA | 41.5 | 41.46 | 41.42 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 42.34 | 42.27 | | 12 day SMA | 42.45 | 42.5 | 42.47 | | 20 day SMA | 42.24 | 42.19 | 42.12 | | 35 day SMA | 41.54 | 41.47 | 41.4 | | 50 day SMA | 41.39 | 41.37 | 41.36 | | 100 day SMA | 41.84 | 41.84 | 41.84 | | 150 day SMA | 42.71 | 42.72 | 42.73 | | 200 day SMA | 43.05 | 43.06 | 43.06 |
|
|
