SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 44.89 and 45.3 | Daily Target 1 | 44.6 | | Daily Target 2 | 44.77 | | Daily Target 3 | 45.01 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.42 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.94 (-0.31%) |
44.87 |
44.84 - 45.25 |
0.7852 times |
Tue 16 September 2025 |
45.08 (0.87%) |
44.83 |
44.83 - 45.74 |
1.7238 times |
Mon 15 September 2025 |
44.69 (-0.82%) |
45.34 |
44.69 - 45.58 |
0.713 times |
Fri 12 September 2025 |
45.06 (0.07%) |
45.53 |
45.00 - 45.53 |
0.5144 times |
Thu 11 September 2025 |
45.03 (0.11%) |
45.04 |
45.03 - 45.45 |
0.6318 times |
Wed 10 September 2025 |
44.98 (-0.13%) |
45.44 |
44.86 - 45.48 |
0.6679 times |
Tue 09 September 2025 |
45.04 (0.99%) |
44.99 |
44.80 - 45.82 |
2.4278 times |
Mon 08 September 2025 |
44.60 (-0.36%) |
45.00 |
44.60 - 45.07 |
1.5884 times |
Fri 05 September 2025 |
44.76 (0.18%) |
44.74 |
44.58 - 45.14 |
0.6679 times |
Thu 04 September 2025 |
44.68 (0.54%) |
44.47 |
44.45 - 44.68 |
0.2798 times |
Wed 03 September 2025 |
44.44 (-0.09%) |
44.54 |
44.26 - 44.72 |
0.9928 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 44.29 and 45.34 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 45.123333333333 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.94 (-0.27%) |
45.34 |
44.69 - 45.74 |
0.9189 times |
Fri 12 September 2025 |
45.06 (0.67%) |
45.00 |
44.60 - 45.82 |
1.6628 times |
Fri 05 September 2025 |
44.76 (0.58%) |
44.49 |
44.11 - 45.14 |
0.8932 times |
Fri 29 August 2025 |
44.50 (0%) |
44.56 |
44.24 - 44.68 |
0.2059 times |
Fri 29 August 2025 |
44.50 (0.88%) |
43.85 |
43.85 - 44.72 |
1.0579 times |
Fri 22 August 2025 |
44.11 (0.78%) |
43.76 |
43.65 - 44.86 |
0.9575 times |
Fri 15 August 2025 |
43.77 (-0.14%) |
43.99 |
43.61 - 44.91 |
0.852 times |
Fri 08 August 2025 |
43.83 (0.53%) |
44.45 |
43.17 - 44.64 |
0.7568 times |
Fri 01 August 2025 |
43.60 (-0.52%) |
43.74 |
43.16 - 44.58 |
1.2458 times |
Fri 25 July 2025 |
43.83 (0.74%) |
43.60 |
41.98 - 44.68 |
1.4492 times |
Fri 18 July 2025 |
43.51 (-0.55%) |
44.01 |
43.13 - 45.09 |
2.5306 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 44.53 and 46.24 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 44.09 | | Monthly Target 3 | 44.956666666667 | | Monthly Target 4 | 45.8 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.94 (0.99%) |
44.49 |
44.11 - 45.82 |
0.5762 times |
Fri 29 August 2025 |
44.50 (1.99%) |
43.69 |
43.16 - 44.91 |
0.6881 times |
Thu 31 July 2025 |
43.63 (0.62%) |
43.26 |
41.98 - 45.09 |
1.074 times |
Mon 30 June 2025 |
43.36 (1.88%) |
42.56 |
41.93 - 43.58 |
0.8533 times |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
0.995 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.341 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.9597 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.7568 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.8856 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.8704 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.9109 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 44.82 | | 20 day DMA | 44.6 | | 35 day DMA | 44.25 | | 50 day DMA | 44.11 | | 100 day DMA | 43.29 | | 150 day DMA | 42.69 | | 200 day DMA | 42.89 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.93 | 44.93 | 44.86 | | 12 day EMA | 44.8 | 44.78 | 44.72 | | 20 day EMA | 44.63 | 44.6 | 44.55 | | 35 day EMA | 44.4 | 44.37 | 44.33 | | 50 day EMA | 44.17 | 44.14 | 44.1 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 44.97 | 44.96 | | 12 day SMA | 44.82 | 44.78 | 44.73 | | 20 day SMA | 44.6 | 44.54 | 44.49 | | 35 day SMA | 44.25 | 44.22 | 44.18 | | 50 day SMA | 44.11 | 44.09 | 44.06 | | 100 day SMA | 43.29 | 43.25 | 43.2 | | 150 day SMA | 42.69 | 42.68 | 42.66 | | 200 day SMA | 42.89 | 42.89 | 42.89 |
|
|
