Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.97 and 45.56
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.01 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 1.38 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 1.11 times | Tue 16 June 2026 | 45.92 (-0.17%) | 46.00 | 44.67 - 46.00 | 1.02 times | Mon 15 June 2026 | 46.00 (1.66%) | 45.45 | 45.02 - 46.00 | 1.24 times | Fri 12 June 2026 | 45.25 (-0.68%) | 45.42 | 44.96 - 45.48 | 0.97 times | Thu 11 June 2026 | 45.56 (0.31%) | 45.32 | 44.79 - 45.70 | 1.22 times | Wed 10 June 2026 | 45.42 (0.51%) | 45.22 | 44.87 - 45.70 | 1 times | Tue 09 June 2026 | 45.19 (0.24%) | 45.09 | 44.78 - 45.34 | 0.6 times | Mon 08 June 2026 | 45.08 (-0.81%) | 45.45 | 45.00 - 45.49 | 0.74 times | Fri 05 June 2026 | 45.45 (-0.31%) | 46.02 | 45.01 - 46.03 | 0.72 times | Thu 04 June 2026 | 45.59 (0.53%) | 45.37 | 45.25 - 46.03 | 0.46 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.36 and 45.69
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.852 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.8126 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.8215 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.7767 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.2717 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.2179 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.9148 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.635 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.9498 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.748 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.3453 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.22 and 45.83
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.37 (-0.9%) | 46.28 | 44.67 - 46.28 | 0.586 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1966 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4989 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9997 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0778 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1488 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1522 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5577 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9236 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8588 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6816 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.85 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.5 | 45.69 |
| 12 day EMA | 45.47 | 45.49 | 45.55 |
| 20 day EMA | 45.51 | 45.53 | 45.57 |
| 35 day EMA | 45.62 | 45.64 | 45.67 |
| 50 day EMA | 45.76 | 45.78 | 45.81 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.57 | 45.63 |
| 12 day SMA | 45.44 | 45.48 | 45.51 |
| 20 day SMA | 45.43 | 45.42 | 45.41 |
| 35 day SMA | 45.68 | 45.71 | 45.74 |
| 50 day SMA | 45.85 | 45.86 | 45.86 |
| 100 day SMA | 46.53 | 46.56 | 46.59 |
| 150 day SMA | 46.75 | 46.75 | 46.76 |
| 200 day SMA | 46.38 | 46.37 | 46.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.