Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.79 and 48.5
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 49 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.97 (0.11%) | 46.91 | 46.60 - 48.31 | 0.3592 times | Mon 16 March 2026 | 46.92 (1.34%) | 46.30 | 46.25 - 47.26 | 1.1673 times | Fri 13 March 2026 | 46.30 (-0.62%) | 46.24 | 46.24 - 48.37 | 0.4735 times | Thu 12 March 2026 | 46.59 (-0.32%) | 47.18 | 46.50 - 47.18 | 1.0694 times | Wed 11 March 2026 | 46.74 (-0.72%) | 47.19 | 46.71 - 47.59 | 0.8408 times | Tue 10 March 2026 | 47.08 (0.17%) | 47.00 | 46.69 - 47.77 | 0.9551 times | Mon 09 March 2026 | 47.00 (-0.55%) | 48.04 | 46.72 - 48.04 | 0.7265 times | Fri 06 March 2026 | 47.26 (0.3%) | 47.00 | 45.93 - 47.51 | 2.2857 times | Thu 05 March 2026 | 47.12 (-1.51%) | 47.94 | 47.05 - 48.88 | 0.3592 times | Wed 04 March 2026 | 47.84 (1.12%) | 47.67 | 47.23 - 48.27 | 1.7633 times | Tue 03 March 2026 | 47.31 (-1.31%) | 48.68 | 47.00 - 48.68 | 1.3714 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.61 and 48.67
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.97 (1.45%) | 46.30 | 46.25 - 48.31 | 0.3575 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.952 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5714 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.5829 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6653 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1797 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.1355 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3095 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.212 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0342 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7991 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.98 and 47.93
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.97 (-2.61%) | 47.90 | 45.93 - 48.88 | 0.7122 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2047 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2841 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2878 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6234 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0323 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9599 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7618 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1891 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9447 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1016 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.78 | 46.71 |
| 12 day EMA | 47.14 | 47.17 | 47.21 |
| 20 day EMA | 47.42 | 47.47 | 47.53 |
| 35 day EMA | 47.6 | 47.64 | 47.68 |
| 50 day EMA | 47.73 | 47.76 | 47.79 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.73 | 46.74 |
| 12 day SMA | 47.09 | 47.19 | 47.3 |
| 20 day SMA | 47.71 | 47.75 | 47.84 |
| 35 day SMA | 48.03 | 48.07 | 48.1 |
| 50 day SMA | 47.95 | 47.94 | 47.93 |
| 100 day SMA | 47.24 | 47.22 | 47.21 |
| 150 day SMA | 46.44 | 46.42 | 46.4 |
| 200 day SMA | 45.67 | 45.65 | 45.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.