Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.71 and 47.28
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.38 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.99 (0.88%) | 46.43 | 46.43 - 47.00 | 0.8896 times | Fri 31 July 2026 | 46.58 (1.37%) | 46.20 | 45.25 - 46.78 | 1.9595 times | Thu 30 July 2026 | 45.95 (0.81%) | 45.81 | 45.40 - 45.95 | 0.7207 times | Wed 29 July 2026 | 45.58 (0.75%) | 45.39 | 45.25 - 45.87 | 0.9122 times | Tue 28 July 2026 | 45.24 (0.49%) | 45.04 | 45.03 - 45.81 | 0.4955 times | Mon 27 July 2026 | 45.02 (0.29%) | 45.30 | 44.67 - 45.30 | 1.295 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.9797 times | Fri 24 July 2026 | 44.89 (0.54%) | 45.00 | 44.62 - 45.00 | 0.9797 times | Thu 23 July 2026 | 44.65 (-1.59%) | 45.29 | 44.62 - 45.29 | 1.036 times | Wed 22 July 2026 | 45.37 (-1.2%) | 45.50 | 45.32 - 45.85 | 0.732 times | Tue 21 July 2026 | 45.92 (0.17%) | 45.64 | 45.57 - 46.45 | 0.8559 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.71 and 47.28
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.99 (0.88%) | 46.43 | 46.43 - 47.00 | 0.1828 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.1062 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.2013 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9789 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.6014 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.7269 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.5228 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.532 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 1.0993 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 1.0483 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 1.0599 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.71 and 47.28
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.99 (0.88%) | 46.43 | 46.43 - 47.00 | 0.0346 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.973 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0859 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2397 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5529 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0357 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1166 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1902 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1937 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5778 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9568 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.75 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 45.86 | 45.5 |
| 12 day EMA | 45.86 | 45.65 | 45.48 |
| 20 day EMA | 45.75 | 45.62 | 45.52 |
| 35 day EMA | 45.65 | 45.57 | 45.51 |
| 50 day EMA | 45.61 | 45.55 | 45.51 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.67 | 45.34 |
| 12 day SMA | 45.58 | 45.44 | 45.41 |
| 20 day SMA | 45.75 | 45.71 | 45.72 |
| 35 day SMA | 45.68 | 45.63 | 45.6 |
| 50 day SMA | 45.59 | 45.56 | 45.53 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 46.48 | 46.48 | 46.48 |
| 200 day SMA | 46.47 | 46.46 | 46.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.