SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISource Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital Strong Daily Stock price targets for SourceCapital SOR are 43.12 and 43.65 | Daily Target 1 | 42.95 | | Daily Target 2 | 43.28 | | Daily Target 3 | 43.483333333333 | | Daily Target 4 | 43.81 | | Daily Target 5 | 44.01 |
Daily price and volume Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.60 (-0.07%) |
43.69 |
43.16 - 43.69 |
1.1843 times |
Thu 31 July 2025 |
43.63 (0.41%) |
44.17 |
43.36 - 44.58 |
0.8596 times |
Wed 30 July 2025 |
43.45 (-0.48%) |
44.53 |
43.31 - 44.53 |
1.0124 times |
Tue 29 July 2025 |
43.66 (-0.09%) |
43.61 |
43.61 - 43.77 |
0.4107 times |
Mon 28 July 2025 |
43.70 (-0.3%) |
43.74 |
43.51 - 43.92 |
1.1557 times |
Fri 25 July 2025 |
43.83 (0.16%) |
43.83 |
42.87 - 44.22 |
1.2798 times |
Thu 24 July 2025 |
43.76 (0.21%) |
44.20 |
42.91 - 44.29 |
0.9265 times |
Wed 23 July 2025 |
43.67 (-0.02%) |
43.65 |
41.98 - 44.68 |
2.1299 times |
Tue 22 July 2025 |
43.68 (-0.11%) |
43.98 |
43.50 - 43.98 |
0.5062 times |
Mon 21 July 2025 |
43.73 (0.51%) |
43.60 |
43.48 - 43.92 |
0.5349 times |
Fri 18 July 2025 |
43.51 (0.12%) |
43.56 |
43.51 - 43.98 |
0.4631 times |
Weekly price and charts SourceCapital Strong weekly Stock price targets for SourceCapital SOR are 42.67 and 44.09 | Weekly Target 1 | 42.36 | | Weekly Target 2 | 42.98 | | Weekly Target 3 | 43.78 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.60 (-0.52%) |
43.74 |
43.16 - 44.58 |
0.8749 times |
Fri 25 July 2025 |
43.83 (0.74%) |
43.60 |
41.98 - 44.68 |
1.0177 times |
Fri 18 July 2025 |
43.51 (-0.55%) |
44.01 |
43.13 - 45.09 |
1.7771 times |
Fri 11 July 2025 |
43.75 (-0.52%) |
43.99 |
43.44 - 44.81 |
0.4772 times |
Thu 03 July 2025 |
43.98 (1.88%) |
43.58 |
43.22 - 44.14 |
0.7538 times |
Fri 27 June 2025 |
43.17 (1.5%) |
42.55 |
42.49 - 43.30 |
0.5766 times |
Fri 20 June 2025 |
42.53 (-0.16%) |
42.42 |
42.30 - 43.28 |
0.2332 times |
Fri 13 June 2025 |
42.60 (0%) |
42.50 |
42.45 - 43.11 |
0.9165 times |
Fri 06 June 2025 |
42.60 (0.09%) |
42.56 |
41.93 - 43.18 |
1.7588 times |
Fri 30 May 2025 |
42.56 (1.04%) |
42.40 |
41.93 - 43.21 |
1.6142 times |
Fri 23 May 2025 |
42.12 (-1.08%) |
42.50 |
41.50 - 43.36 |
0.7122 times |
Monthly price and charts SourceCapital Strong monthly Stock price targets for SourceCapital SOR are 43.12 and 43.65 | Monthly Target 1 | 42.95 | | Monthly Target 2 | 43.28 | | Monthly Target 3 | 43.483333333333 | | Monthly Target 4 | 43.81 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Source Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.60 (-0.07%) |
43.69 |
43.16 - 43.69 |
0.0546 times |
Thu 31 July 2025 |
43.63 (0.62%) |
43.26 |
41.98 - 45.09 |
1.1073 times |
Mon 30 June 2025 |
43.36 (1.88%) |
42.56 |
41.93 - 43.58 |
0.8797 times |
Fri 30 May 2025 |
42.56 (3.45%) |
41.20 |
41.11 - 43.36 |
1.0258 times |
Wed 30 April 2025 |
41.14 (-0.89%) |
41.44 |
38.66 - 42.46 |
1.3825 times |
Mon 31 March 2025 |
41.51 (-2.33%) |
42.36 |
41.10 - 43.18 |
0.9894 times |
Fri 28 February 2025 |
42.50 (0.83%) |
42.34 |
41.89 - 43.59 |
0.7802 times |
Fri 31 January 2025 |
42.15 (-3.08%) |
45.90 |
41.01 - 45.90 |
1.944 times |
Tue 31 December 2024 |
43.49 (-2.14%) |
45.41 |
41.62 - 46.17 |
0.8973 times |
Tue 26 November 2024 |
44.44 (1.16%) |
43.87 |
41.00 - 45.55 |
0.9391 times |
Thu 31 October 2024 |
43.93 (-1.35%) |
44.50 |
43.57 - 44.50 |
0.969 times |
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value | | 5 day DMA | 43.61 | | 12 day DMA | 43.64 | | 20 day DMA | 43.74 | | 35 day DMA | 43.44 | | 50 day DMA | 43.15 | | 100 day DMA | 42.2 | | 150 day DMA | 42.33 | | 200 day DMA | 42.89 | EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.61 | 43.62 | 43.62 | | 12 day EMA | 43.65 | 43.66 | 43.67 | | 20 day EMA | 43.6 | 43.6 | 43.6 | | 35 day EMA | 43.41 | 43.4 | 43.39 | | 50 day EMA | 43.16 | 43.14 | 43.12 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.61 | 43.65 | 43.68 | | 12 day SMA | 43.64 | 43.65 | 43.71 | | 20 day SMA | 43.74 | 43.76 | 43.77 | | 35 day SMA | 43.44 | 43.41 | 43.38 | | 50 day SMA | 43.15 | 43.13 | 43.11 | | 100 day SMA | 42.2 | 42.19 | 42.17 | | 150 day SMA | 42.33 | 42.35 | 42.36 | | 200 day SMA | 42.89 | 42.89 | 42.9 |
|
|
