Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 85.02 and 85.75
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 85.553333333333 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 86.28 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.59 (0.22%) | 85.90 | 85.17 - 85.90 | 0.7858 times | Thu 27 August 2026 | 85.40 (-0.52%) | 85.23 | 84.56 - 85.59 | 0.8262 times | Wed 26 August 2026 | 85.85 (0.36%) | 85.81 | 85.04 - 86.36 | 1.1419 times | Tue 25 August 2026 | 85.54 (-0.48%) | 86.10 | 85.27 - 86.10 | 0.8749 times | Mon 24 August 2026 | 85.95 (-0.29%) | 86.13 | 85.81 - 87.19 | 1.0478 times | Fri 21 August 2026 | 86.20 (0.09%) | 86.84 | 85.71 - 86.87 | 1.3942 times | Thu 20 August 2026 | 86.12 (-0.73%) | 86.44 | 86.06 - 87.05 | 0.9166 times | Wed 19 August 2026 | 86.75 (-1.64%) | 88.41 | 86.56 - 88.66 | 1.0914 times | Tue 18 August 2026 | 88.20 (-0.94%) | 89.59 | 88.04 - 89.59 | 1.0312 times | Mon 17 August 2026 | 89.04 (-0.81%) | 89.35 | 88.78 - 90.17 | 0.8899 times | Fri 14 August 2026 | 89.77 (0.43%) | 89.27 | 88.53 - 90.13 | 0.6402 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 83.76 and 86.39
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8039 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9151 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6646 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9272 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5036 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.5739 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.7031 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.1677 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.5802 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 1.1607 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 2.3252 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 82.27 and 87.88
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.59 (-1.86%) | 87.01 | 84.56 - 90.17 | 0.6103 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1377 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3445 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7704 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2022 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1076 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0847 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0074 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.984 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7514 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0727 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 86.98 |
| 20 day DMA | 87.53 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.75 |
| 100 day DMA | 86.88 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.89 | 86.14 |
| 12 day EMA | 86.55 | 86.72 | 86.96 |
| 20 day EMA | 87.12 | 87.28 | 87.48 |
| 35 day EMA | 87.84 | 87.97 | 88.12 |
| 50 day EMA | 88.36 | 88.47 | 88.6 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.79 | 85.93 |
| 12 day SMA | 86.98 | 87.23 | 87.47 |
| 20 day SMA | 87.53 | 87.61 | 87.72 |
| 35 day SMA | 88.27 | 88.39 | 88.53 |
| 50 day SMA | 88.75 | 88.79 | 88.8 |
| 100 day SMA | 86.88 | 86.86 | 86.83 |
| 150 day SMA | 84.52 | 84.48 | 84.45 |
| 200 day SMA | 82.6 | 82.54 | 82.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.