AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp Strong Daily Stock price targets for AmerisBancorp ABCB are 76.84 and 78.37 | Daily Target 1 | 76.46 | | Daily Target 2 | 77.21 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 78.74 | | Daily Target 5 | 79.52 |
Daily price and volume Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.95 (-0.4%) |
78.78 |
77.25 - 78.78 |
1.5122 times |
Thu 11 December 2025 |
78.26 (0.68%) |
77.66 |
77.51 - 78.87 |
1.1825 times |
Wed 10 December 2025 |
77.73 (2.22%) |
76.00 |
76.00 - 78.65 |
1.4619 times |
Tue 09 December 2025 |
76.04 (-0.61%) |
76.71 |
75.76 - 77.42 |
0.8404 times |
Mon 08 December 2025 |
76.51 (-0.05%) |
76.69 |
76.36 - 77.50 |
0.7213 times |
Fri 05 December 2025 |
76.55 (-0.34%) |
76.33 |
76.04 - 76.94 |
0.7721 times |
Thu 04 December 2025 |
76.81 (0.13%) |
76.44 |
76.02 - 77.63 |
0.8018 times |
Wed 03 December 2025 |
76.71 (1.58%) |
75.69 |
75.69 - 77.12 |
1.0983 times |
Tue 02 December 2025 |
75.52 (-0.84%) |
76.57 |
75.36 - 76.60 |
0.8526 times |
Mon 01 December 2025 |
76.16 (0.53%) |
75.26 |
75.26 - 76.64 |
0.757 times |
Fri 28 November 2025 |
75.76 (-0.18%) |
75.92 |
75.64 - 76.44 |
0.3493 times |
Weekly price and charts AmerisBancorp Strong weekly Stock price targets for AmerisBancorp ABCB are 76.86 and 79.97 | Weekly Target 1 | 74.42 | | Weekly Target 2 | 76.18 | | Weekly Target 3 | 77.526666666667 | | Weekly Target 4 | 79.29 | | Weekly Target 5 | 80.64 |
Weekly price and volumes for Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.95 (1.83%) |
76.69 |
75.76 - 78.87 |
1.1888 times |
Fri 05 December 2025 |
76.55 (1.04%) |
75.26 |
75.26 - 77.63 |
0.8901 times |
Fri 28 November 2025 |
75.76 (2.12%) |
73.95 |
73.28 - 77.15 |
0.7946 times |
Fri 21 November 2025 |
74.19 (1.78%) |
72.82 |
69.58 - 74.92 |
1.2323 times |
Fri 14 November 2025 |
72.89 (-1.07%) |
73.80 |
71.38 - 76.06 |
1.0607 times |
Fri 07 November 2025 |
73.68 (2.88%) |
71.46 |
70.70 - 73.68 |
0.8244 times |
Fri 31 October 2025 |
71.62 (0%) |
71.57 |
70.55 - 71.97 |
0.2566 times |
Fri 31 October 2025 |
71.62 (-3.24%) |
74.75 |
70.55 - 75.19 |
1.6661 times |
Fri 24 October 2025 |
74.02 (4.53%) |
71.09 |
70.95 - 74.33 |
0.9369 times |
Fri 17 October 2025 |
70.81 (-0.49%) |
72.02 |
68.80 - 76.00 |
1.1495 times |
Fri 10 October 2025 |
71.16 (-3.56%) |
74.54 |
71.08 - 76.03 |
1.1164 times |
Monthly price and charts AmerisBancorp Strong monthly Stock price targets for AmerisBancorp ABCB are 76.61 and 80.22 | Monthly Target 1 | 73.75 | | Monthly Target 2 | 75.85 | | Monthly Target 3 | 77.36 | | Monthly Target 4 | 79.46 | | Monthly Target 5 | 80.97 |
Monthly price and volumes Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.95 (2.89%) |
75.26 |
75.26 - 78.87 |
0.4714 times |
Fri 28 November 2025 |
75.76 (5.78%) |
71.46 |
69.58 - 77.15 |
0.887 times |
Fri 31 October 2025 |
71.62 (-2.31%) |
72.72 |
68.80 - 76.03 |
1.2662 times |
Tue 30 September 2025 |
73.31 (0.04%) |
72.20 |
71.98 - 76.58 |
1.073 times |
Fri 29 August 2025 |
73.28 (7.21%) |
67.33 |
65.43 - 74.38 |
1.019 times |
Thu 31 July 2025 |
68.35 (5.64%) |
64.30 |
64.30 - 70.43 |
1.1733 times |
Mon 30 June 2025 |
64.70 (5.25%) |
61.14 |
59.54 - 65.43 |
0.7367 times |
Fri 30 May 2025 |
61.47 (4.9%) |
58.47 |
58.04 - 63.97 |
0.8799 times |
Wed 30 April 2025 |
58.60 (1.79%) |
56.82 |
48.27 - 59.49 |
1.2922 times |
Mon 31 March 2025 |
57.57 (-10.85%) |
64.65 |
55.32 - 65.64 |
1.2013 times |
Fri 28 February 2025 |
64.58 (-1.63%) |
64.40 |
62.13 - 68.85 |
0.7832 times |
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 76.66 | | 20 day DMA | 75.17 | | 35 day DMA | 74.27 | | 50 day DMA | 73.89 | | 100 day DMA | 72.79 | | 150 day DMA | 69.79 | | 200 day DMA | 66.46 | EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.49 | 77.26 | 76.76 | | 12 day EMA | 76.58 | 76.33 | 75.98 | | 20 day EMA | 75.81 | 75.58 | 75.3 | | 35 day EMA | 74.96 | 74.78 | 74.57 | | 50 day EMA | 74.22 | 74.07 | 73.9 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 77.02 | 76.73 | | 12 day SMA | 76.66 | 76.52 | 76.18 | | 20 day SMA | 75.17 | 74.89 | 74.68 | | 35 day SMA | 74.27 | 74.11 | 73.96 | | 50 day SMA | 73.89 | 73.79 | 73.69 | | 100 day SMA | 72.79 | 72.68 | 72.56 | | 150 day SMA | 69.79 | 69.67 | 69.55 | | 200 day SMA | 66.46 | 66.39 | 66.31 |
|
|
