AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp Strong Daily Stock price targets for AmerisBancorp ABCB are 67.3 and 68.63 | Daily Target 1 | 66.26 | | Daily Target 2 | 67 | | Daily Target 3 | 67.59 | | Daily Target 4 | 68.33 | | Daily Target 5 | 68.92 |
Daily price and volume Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.74 (1.01%) |
67.64 |
66.85 - 68.18 |
0.5525 times |
Wed 02 July 2025 |
67.06 (1.13%) |
66.68 |
65.80 - 67.13 |
0.9501 times |
Tue 01 July 2025 |
66.31 (2.49%) |
64.30 |
64.30 - 67.22 |
0.9471 times |
Mon 30 June 2025 |
64.70 (-0.34%) |
65.13 |
64.60 - 65.43 |
0.9442 times |
Fri 27 June 2025 |
64.92 (0.19%) |
65.19 |
64.45 - 65.20 |
1.6238 times |
Thu 26 June 2025 |
64.80 (2.61%) |
63.38 |
63.22 - 64.89 |
0.7162 times |
Wed 25 June 2025 |
63.15 (-0.19%) |
63.27 |
62.79 - 63.50 |
0.7308 times |
Tue 24 June 2025 |
63.27 (1.23%) |
63.40 |
62.89 - 64.06 |
0.838 times |
Mon 23 June 2025 |
62.50 (2.61%) |
60.58 |
60.54 - 62.54 |
1.1845 times |
Fri 20 June 2025 |
60.91 (0.41%) |
61.12 |
60.57 - 61.33 |
1.5129 times |
Wed 18 June 2025 |
60.66 (1.52%) |
59.66 |
59.54 - 60.91 |
0.65 times |
Weekly price and charts AmerisBancorp Strong weekly Stock price targets for AmerisBancorp ABCB are 66.02 and 69.9 | Weekly Target 1 | 62.86 | | Weekly Target 2 | 65.3 | | Weekly Target 3 | 66.74 | | Weekly Target 4 | 69.18 | | Weekly Target 5 | 70.62 |
Weekly price and volumes for Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.74 (4.34%) |
65.13 |
64.30 - 68.18 |
0.7966 times |
Fri 27 June 2025 |
64.92 (6.58%) |
60.58 |
60.54 - 65.20 |
1.1955 times |
Fri 20 June 2025 |
60.91 (0.31%) |
60.00 |
59.54 - 61.33 |
0.6908 times |
Fri 13 June 2025 |
60.72 (-2.17%) |
62.18 |
60.46 - 63.66 |
0.7813 times |
Fri 06 June 2025 |
62.07 (0.98%) |
61.14 |
60.22 - 62.15 |
0.7493 times |
Fri 30 May 2025 |
61.47 (0.41%) |
62.29 |
60.95 - 62.80 |
0.7136 times |
Fri 23 May 2025 |
61.22 (-3.51%) |
62.58 |
59.85 - 63.38 |
1.0323 times |
Fri 16 May 2025 |
63.45 (5.12%) |
63.27 |
62.48 - 63.97 |
1.0252 times |
Fri 09 May 2025 |
60.36 (-0.2%) |
59.65 |
58.91 - 61.13 |
0.8345 times |
Fri 02 May 2025 |
60.48 (7.96%) |
55.96 |
55.83 - 60.92 |
2.1809 times |
Fri 25 April 2025 |
56.02 (5.3%) |
52.82 |
52.03 - 56.92 |
0.9064 times |
Monthly price and charts AmerisBancorp Strong monthly Stock price targets for AmerisBancorp ABCB are 66.02 and 69.9 | Monthly Target 1 | 62.86 | | Monthly Target 2 | 65.3 | | Monthly Target 3 | 66.74 | | Monthly Target 4 | 69.18 | | Monthly Target 5 | 70.62 |
Monthly price and volumes Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.74 (4.7%) |
64.30 |
64.30 - 68.18 |
0.1337 times |
Mon 30 June 2025 |
64.70 (5.25%) |
61.14 |
59.54 - 65.43 |
0.846 times |
Fri 30 May 2025 |
61.47 (4.9%) |
58.47 |
58.04 - 63.97 |
1.0104 times |
Wed 30 April 2025 |
58.60 (1.79%) |
56.82 |
48.27 - 59.49 |
1.4839 times |
Mon 31 March 2025 |
57.57 (-10.85%) |
64.65 |
55.32 - 65.64 |
1.3796 times |
Fri 28 February 2025 |
64.58 (-1.63%) |
64.40 |
62.13 - 68.85 |
0.8993 times |
Fri 31 January 2025 |
65.65 (4.92%) |
63.01 |
58.65 - 67.27 |
1.1963 times |
Tue 31 December 2024 |
62.57 (-12.33%) |
69.80 |
61.37 - 69.87 |
0.9293 times |
Tue 26 November 2024 |
71.37 (15.13%) |
62.48 |
60.41 - 74.56 |
1.0757 times |
Thu 31 October 2024 |
61.99 (-0.64%) |
61.75 |
59.12 - 66.51 |
1.0458 times |
Mon 30 September 2024 |
62.39 (1.23%) |
60.82 |
57.54 - 65.40 |
1.1185 times |
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value | | 5 day DMA | 66.15 | | 12 day DMA | 63.81 | | 20 day DMA | 63.03 | | 35 day DMA | 62.69 | | 50 day DMA | 61.41 | | 100 day DMA | 59.9 | | 150 day DMA | 61.67 | | 200 day DMA | 62.29 | EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.29 | 65.57 | 64.83 | | 12 day EMA | 64.68 | 64.12 | 63.59 | | 20 day EMA | 63.67 | 63.24 | 62.84 | | 35 day EMA | 62.25 | 61.93 | 61.63 | | 50 day EMA | 61.2 | 60.93 | 60.68 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.15 | 65.56 | 64.78 | | 12 day SMA | 63.81 | 63.23 | 62.84 | | 20 day SMA | 63.03 | 62.72 | 62.41 | | 35 day SMA | 62.69 | 62.55 | 62.36 | | 50 day SMA | 61.41 | 61.12 | 60.84 | | 100 day SMA | 59.9 | 59.91 | 59.92 | | 150 day SMA | 61.67 | 61.68 | 61.69 | | 200 day SMA | 62.29 | 62.25 | 62.21 |
|
|
