AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp Strong Daily Stock price targets for AmerisBancorp ABCB are 56.4 and 57.63 | Daily Target 1 | 55.39 | | Daily Target 2 | 56.17 | | Daily Target 3 | 56.616666666667 | | Daily Target 4 | 57.4 | | Daily Target 5 | 57.85 |
Daily price and volume Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.96 (1.68%) |
55.96 |
55.83 - 57.06 |
1.6404 times |
| Fri 25 April 2025 |
56.02 (-1.37%) |
56.31 |
55.70 - 56.52 |
0.6469 times |
| Thu 24 April 2025 |
56.80 (5.17%) |
55.31 |
55.21 - 56.92 |
1.5607 times |
| Tue 22 April 2025 |
54.01 (3.11%) |
53.06 |
52.66 - 54.36 |
1.3375 times |
| Mon 21 April 2025 |
52.38 (-1.54%) |
52.82 |
52.03 - 52.82 |
1.2303 times |
| Thu 17 April 2025 |
53.20 (0.61%) |
52.90 |
52.66 - 53.77 |
1.6599 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
0 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
0 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
1.9244 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
0 times |
| Wed 16 April 2025 |
52.88 (0.9%) |
52.24 |
52.17 - 53.11 |
0 times |
Weekly price and charts AmerisBancorp Strong weekly Stock price targets for AmerisBancorp ABCB are 56.4 and 57.63 | Weekly Target 1 | 55.39 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 56.616666666667 | | Weekly Target 4 | 57.4 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.96 (1.68%) |
55.96 |
55.83 - 57.06 |
0.5066 times |
| Fri 25 April 2025 |
56.02 (5.3%) |
52.82 |
52.03 - 56.92 |
1.4746 times |
| Thu 17 April 2025 |
53.20 (0.61%) |
52.24 |
52.17 - 53.77 |
0.5126 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
0 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
0.5942 times |
| Wed 16 April 2025 |
52.88 (0%) |
52.24 |
52.17 - 53.11 |
0 times |
| Wed 16 April 2025 |
52.88 (2.86%) |
52.28 |
50.51 - 53.11 |
0.6422 times |
| Fri 11 April 2025 |
51.41 (1.18%) |
49.11 |
48.92 - 55.40 |
2.916 times |
| Fri 04 April 2025 |
50.81 (-11%) |
56.23 |
48.27 - 57.91 |
2.4249 times |
| Fri 28 March 2025 |
57.09 (-1.19%) |
58.77 |
56.74 - 60.34 |
0.9289 times |
| Fri 21 March 2025 |
57.78 (0.78%) |
56.94 |
56.61 - 58.69 |
3.0681 times |
Monthly price and charts AmerisBancorp Strong monthly Stock price targets for AmerisBancorp ABCB are 52.62 and 62.26 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 54.38 | | Monthly Target 4 | 60.49 | | Monthly Target 5 | 64.02 |
Monthly price and volumes Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.96 (-1.06%) |
56.82 |
48.27 - 57.91 |
1.1205 times |
| Mon 31 March 2025 |
57.57 (-10.85%) |
64.65 |
55.32 - 65.64 |
1.2657 times |
| Fri 28 February 2025 |
64.58 (-1.63%) |
64.40 |
62.13 - 68.85 |
0.8251 times |
| Fri 31 January 2025 |
65.65 (4.92%) |
63.01 |
58.65 - 67.27 |
1.0975 times |
| Tue 31 December 2024 |
62.57 (-12.33%) |
69.80 |
61.37 - 69.87 |
0.8526 times |
| Tue 26 November 2024 |
71.37 (15.13%) |
62.48 |
60.41 - 74.56 |
0.9869 times |
| Thu 31 October 2024 |
61.99 (-0.64%) |
61.75 |
59.12 - 66.51 |
0.9594 times |
| Mon 30 September 2024 |
62.39 (1.23%) |
60.82 |
57.54 - 65.40 |
1.0261 times |
| Fri 30 August 2024 |
61.63 (1.22%) |
60.92 |
52.81 - 62.84 |
0.8241 times |
| Wed 31 July 2024 |
60.89 (20.93%) |
50.08 |
48.21 - 64.88 |
1.0419 times |
| Fri 28 June 2024 |
50.35 (0.8%) |
50.04 |
45.90 - 50.65 |
0.9145 times |
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value | | 5 day DMA | 55.23 | | 12 day DMA | 53.85 | | 20 day DMA | 52.99 | | 35 day DMA | 54.91 | | 50 day DMA | 57.21 | | 100 day DMA | 60.99 | | 150 day DMA | 62.34 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.6 | 54.92 | 54.37 | | 12 day EMA | 54.5 | 54.05 | 53.69 | | 20 day EMA | 54.53 | 54.27 | 54.09 | | 35 day EMA | 55.86 | 55.8 | 55.79 | | 50 day EMA | 57.83 | 57.87 | 57.95 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.23 | 54.48 | 53.85 | | 12 day SMA | 53.85 | 53.41 | 53.02 | | 20 day SMA | 52.99 | 53.03 | 53.08 | | 35 day SMA | 54.91 | 54.91 | 54.99 | | 50 day SMA | 57.21 | 57.4 | 57.61 | | 100 day SMA | 60.99 | 61.12 | 61.27 | | 150 day SMA | 62.34 | 62.39 | 62.44 | | 200 day SMA | 61.5 | 61.47 | 61.43 |
|
|
