Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 83.7 and 84.75
| Daily Target 1 | 83.49 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.54 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 85.59 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.31 (-0.35%) | 84.33 | 84.13 - 85.18 | 1.4741 times | Thu 28 May 2026 | 84.61 (-0.41%) | 84.64 | 83.86 - 84.86 | 0.8688 times | Wed 27 May 2026 | 84.96 (-0.88%) | 85.64 | 84.62 - 86.14 | 0.9073 times | Tue 26 May 2026 | 85.71 (1.2%) | 84.72 | 84.72 - 86.16 | 1.0339 times | Fri 22 May 2026 | 84.69 (-0.09%) | 84.45 | 83.98 - 85.10 | 0.8072 times | Thu 21 May 2026 | 84.77 (-0.01%) | 83.97 | 83.40 - 84.96 | 1.4951 times | Wed 20 May 2026 | 84.78 (2.64%) | 83.11 | 81.99 - 85.03 | 0.9594 times | Tue 19 May 2026 | 82.60 (-1.2%) | 83.39 | 82.22 - 83.44 | 0.6835 times | Mon 18 May 2026 | 83.60 (1.26%) | 82.84 | 82.84 - 84.73 | 0.8562 times | Fri 15 May 2026 | 82.56 (-1.33%) | 83.52 | 81.94 - 83.52 | 0.9145 times | Thu 14 May 2026 | 83.67 (0.97%) | 83.63 | 83.32 - 84.35 | 0.8349 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 82.94 and 85.24
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.776666666667 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7632 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.8554 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.9086 times | Fri 08 May 2026 | 86.52 (-0.85%) | 87.19 | 85.71 - 87.99 | 0.471 times | Wed 06 May 2026 | 87.26 (1.99%) | 84.94 | 84.50 - 87.99 | 0.5324 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 1.0667 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.8802 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.3949 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.1726 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.955 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.2485 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.1 and 86.15
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.79 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2327 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1357 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1122 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.033 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0089 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7705 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0999 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.932 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.8851 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0191 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.86 |
| 35 day DMA | 84.66 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.54 |
| 150 day DMA | 79.34 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.76 | 84.84 |
| 12 day EMA | 84.56 | 84.6 | 84.6 |
| 20 day EMA | 84.41 | 84.42 | 84.4 |
| 35 day EMA | 83.36 | 83.3 | 83.22 |
| 50 day EMA | 82.36 | 82.28 | 82.18 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.95 | 84.98 |
| 12 day SMA | 84.09 | 84.07 | 84.11 |
| 20 day SMA | 84.86 | 84.92 | 84.96 |
| 35 day SMA | 84.66 | 84.62 | 84.59 |
| 50 day SMA | 82.78 | 82.59 | 82.4 |
| 100 day SMA | 81.54 | 81.45 | 81.37 |
| 150 day SMA | 79.34 | 79.26 | 79.18 |
| 200 day SMA | 77.81 | 77.75 | 77.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.