AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp Strong Daily Stock price targets for AmerisBancorp ABCB are 72.57 and 73.64 | Daily Target 1 | 72.33 | | Daily Target 2 | 72.81 | | Daily Target 3 | 73.403333333333 | | Daily Target 4 | 73.88 | | Daily Target 5 | 74.47 |
Daily price and volume Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.28 (0%) |
73.63 |
72.93 - 74.00 |
0.8558 times |
Fri 29 August 2025 |
73.28 (-0.42%) |
73.63 |
72.94 - 74.00 |
0.8558 times |
Thu 28 August 2025 |
73.59 (-0.31%) |
74.38 |
73.21 - 74.38 |
0.8784 times |
Wed 27 August 2025 |
73.82 (1.1%) |
72.69 |
72.69 - 74.31 |
0.9791 times |
Tue 26 August 2025 |
73.02 (1.63%) |
71.64 |
71.64 - 73.53 |
1.012 times |
Mon 25 August 2025 |
71.85 (-0.26%) |
71.75 |
71.73 - 72.32 |
0.7823 times |
Fri 22 August 2025 |
72.04 (4.27%) |
69.69 |
69.48 - 72.62 |
2.0715 times |
Thu 21 August 2025 |
69.09 (-0.83%) |
69.31 |
69.01 - 69.78 |
0.6945 times |
Wed 20 August 2025 |
69.67 (-0.5%) |
70.15 |
68.92 - 70.27 |
0.9709 times |
Tue 19 August 2025 |
70.02 (-0.2%) |
69.73 |
69.70 - 70.94 |
0.8996 times |
Mon 18 August 2025 |
70.16 (0.27%) |
69.78 |
69.58 - 70.23 |
0.8041 times |
Weekly price and charts AmerisBancorp Strong weekly Stock price targets for AmerisBancorp ABCB are 72.57 and 73.64 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 72.81 | | Weekly Target 3 | 73.403333333333 | | Weekly Target 4 | 73.88 | | Weekly Target 5 | 74.47 |
Weekly price and volumes for Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.28 (0%) |
73.63 |
72.93 - 74.00 |
0.1814 times |
Fri 29 August 2025 |
73.28 (1.72%) |
71.75 |
71.64 - 74.38 |
0.9556 times |
Fri 22 August 2025 |
72.04 (2.96%) |
69.78 |
68.92 - 72.62 |
1.1534 times |
Fri 15 August 2025 |
69.97 (4.28%) |
67.24 |
66.69 - 71.86 |
1.0328 times |
Fri 08 August 2025 |
67.10 (1.81%) |
66.60 |
65.48 - 67.58 |
0.8961 times |
Fri 01 August 2025 |
65.91 (-0.77%) |
66.10 |
65.43 - 70.43 |
2.2657 times |
Fri 25 July 2025 |
66.42 (-1.37%) |
67.45 |
64.64 - 67.85 |
1.0839 times |
Fri 18 July 2025 |
67.34 (-0.16%) |
67.30 |
65.13 - 68.37 |
0.7839 times |
Fri 11 July 2025 |
67.45 (-0.43%) |
67.40 |
66.47 - 68.44 |
0.9262 times |
Thu 03 July 2025 |
67.74 (4.34%) |
65.13 |
64.30 - 68.18 |
0.721 times |
Fri 27 June 2025 |
64.92 (6.58%) |
60.58 |
60.54 - 65.20 |
1.082 times |
Monthly price and charts AmerisBancorp Strong monthly Stock price targets for AmerisBancorp ABCB are 69.36 and 78.31 | Monthly Target 1 | 62.08 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 71.03 | | Monthly Target 4 | 76.63 | | Monthly Target 5 | 79.98 |
Monthly price and volumes Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.28 (7.21%) |
67.33 |
65.43 - 74.38 |
1.0321 times |
Thu 31 July 2025 |
68.35 (5.64%) |
64.30 |
64.30 - 70.43 |
1.1883 times |
Mon 30 June 2025 |
64.70 (5.25%) |
61.14 |
59.54 - 65.43 |
0.7461 times |
Fri 30 May 2025 |
61.47 (4.9%) |
58.47 |
58.04 - 63.97 |
0.8912 times |
Wed 30 April 2025 |
58.60 (1.79%) |
56.82 |
48.27 - 59.49 |
1.3088 times |
Mon 31 March 2025 |
57.57 (-10.85%) |
64.65 |
55.32 - 65.64 |
1.2168 times |
Fri 28 February 2025 |
64.58 (-1.63%) |
64.40 |
62.13 - 68.85 |
0.7932 times |
Fri 31 January 2025 |
65.65 (4.92%) |
63.01 |
58.65 - 67.27 |
1.0551 times |
Tue 31 December 2024 |
62.57 (-12.33%) |
69.80 |
61.37 - 69.87 |
0.8196 times |
Tue 26 November 2024 |
71.37 (15.13%) |
62.48 |
60.41 - 74.56 |
0.9488 times |
Thu 31 October 2024 |
61.99 (-0.64%) |
61.75 |
59.12 - 66.51 |
0.9224 times |
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value | | 5 day DMA | 73.4 | | 12 day DMA | 71.65 | | 20 day DMA | 70.35 | | 35 day DMA | 68.96 | | 50 day DMA | 67.91 | | 100 day DMA | 63.45 | | 150 day DMA | 62.68 | | 200 day DMA | 63.48 | EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.05 | 72.93 | 72.76 | | 12 day EMA | 71.92 | 71.67 | 71.38 | | 20 day EMA | 70.85 | 70.59 | 70.31 | | 35 day EMA | 69.3 | 69.07 | 68.82 | | 50 day EMA | 67.91 | 67.69 | 67.46 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.4 | 73.11 | 72.86 | | 12 day SMA | 71.65 | 71.48 | 71.35 | | 20 day SMA | 70.35 | 69.99 | 69.74 | | 35 day SMA | 68.96 | 68.8 | 68.63 | | 50 day SMA | 67.91 | 67.66 | 67.39 | | 100 day SMA | 63.45 | 63.27 | 63.04 | | 150 day SMA | 62.68 | 62.63 | 62.56 | | 200 day SMA | 63.48 | 63.46 | 63.45 |
|
|
