Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 79.74 and 81.04
| Daily Target 1 | 79.51 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.806666666667 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 82.11 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.42 (-1.25%) | 81.22 | 80.35 - 81.65 | 0.4791 times | Fri 02 October 2026 | 81.44 (1.5%) | 81.11 | 80.58 - 81.89 | 0.9786 times | Thu 01 October 2026 | 80.24 (0.91%) | 79.06 | 78.21 - 80.45 | 1.1577 times | Wed 30 September 2026 | 79.52 (-1.17%) | 80.13 | 79.35 - 80.75 | 1.1559 times | Tue 29 September 2026 | 80.46 (-1.2%) | 81.83 | 80.22 - 82.06 | 1.1045 times | Mon 28 September 2026 | 81.44 (-1.03%) | 82.36 | 81.38 - 82.44 | 0.9976 times | Fri 25 September 2026 | 82.29 (0.61%) | 82.24 | 82.06 - 82.92 | 0.7775 times | Thu 24 September 2026 | 81.79 (0.2%) | 81.73 | 81.26 - 82.30 | 1.0668 times | Wed 23 September 2026 | 81.63 (-1.28%) | 82.29 | 81.61 - 82.90 | 1.0684 times | Tue 22 September 2026 | 82.69 (-0.37%) | 83.69 | 82.44 - 83.85 | 1.2139 times | Mon 21 September 2026 | 83.00 (-0.6%) | 83.97 | 82.97 - 84.12 | 1.2217 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 79.74 and 81.04
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 80.806666666667 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.42 (-1.25%) | 81.22 | 80.35 - 81.65 | 0.12 times | Fri 02 October 2026 | 81.44 (-1.03%) | 82.36 | 78.21 - 82.44 | 1.3516 times | Fri 25 September 2026 | 82.29 (-1.45%) | 83.97 | 81.26 - 84.12 | 1.3401 times | Fri 18 September 2026 | 83.50 (-1.37%) | 84.43 | 82.03 - 85.49 | 2.1099 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.7932 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8593 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8318 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9469 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6877 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9594 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5559 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 79.32 and 83
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.42 (1.13%) | 79.06 | 78.21 - 81.89 | 0.1237 times | Wed 30 September 2026 | 79.52 (-5.61%) | 83.81 | 79.35 - 86.62 | 1.0835 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6807 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.2057 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.4249 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.8165 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2741 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1738 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1495 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0676 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0428 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 81.54 |
| 20 day DMA | 82.66 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.3 |
| 100 day DMA | 86.46 |
| 150 day DMA | 84.66 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.91 | 80.65 |
| 12 day EMA | 81.53 | 81.73 | 81.78 |
| 20 day EMA | 82.4 | 82.61 | 82.73 |
| 35 day EMA | 83.79 | 83.99 | 84.14 |
| 50 day EMA | 85.13 | 85.32 | 85.48 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.62 | 80.79 |
| 12 day SMA | 81.54 | 81.75 | 81.94 |
| 20 day SMA | 82.66 | 82.94 | 83.16 |
| 35 day SMA | 84.07 | 84.34 | 84.56 |
| 50 day SMA | 85.3 | 85.45 | 85.57 |
| 100 day SMA | 86.46 | 86.49 | 86.51 |
| 150 day SMA | 84.66 | 84.65 | 84.63 |
| 200 day SMA | 83.55 | 83.54 | 83.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.