Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 81.97 and 83.15
| Daily Target 1 | 81.68 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.86 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.04 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.84 (-0.68%) | 82.98 | 82.28 - 83.46 | 0.9718 times | Mon 13 April 2026 | 83.41 (0.66%) | 82.30 | 81.62 - 83.44 | 0.9975 times | Fri 10 April 2026 | 82.86 (-0.84%) | 83.30 | 82.33 - 83.49 | 0.7743 times | Thu 09 April 2026 | 83.56 (1.65%) | 81.99 | 81.58 - 84.03 | 1.2321 times | Wed 08 April 2026 | 82.20 (3.28%) | 81.43 | 81.18 - 82.87 | 1.1764 times | Tue 07 April 2026 | 79.59 (0.75%) | 78.78 | 78.73 - 79.85 | 1.1021 times | Mon 06 April 2026 | 79.00 (0.77%) | 78.31 | 77.90 - 79.24 | 0.709 times | Thu 02 April 2026 | 78.40 (-0.13%) | 77.76 | 77.01 - 78.57 | 0.7694 times | Wed 01 April 2026 | 78.50 (0.65%) | 78.04 | 78.04 - 79.33 | 1.1839 times | Tue 31 March 2026 | 77.99 (1.91%) | 77.37 | 76.87 - 78.54 | 1.0836 times | Mon 30 March 2026 | 76.53 (0.84%) | 76.40 | 75.75 - 77.05 | 1.0303 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 82.23 and 84.07
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.84 (-0.02%) | 82.30 | 81.62 - 83.46 | 0.464 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.1766 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.9582 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.2528 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.6268 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.4976 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.4791 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.6609 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.6665 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.2176 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.1031 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 79.93 and 86.95
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.84 (6.22%) | 78.04 | 77.01 - 84.03 | 0.4719 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2028 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1779 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.094 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0686 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.816 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1649 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9871 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9374 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0794 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6777 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 80.06 |
| 20 day DMA | 78.36 |
| 35 day DMA | 78.29 |
| 50 day DMA | 79.93 |
| 100 day DMA | 78.65 |
| 150 day DMA | 76.92 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.25 | 81.67 |
| 12 day EMA | 80.74 | 80.36 | 79.8 |
| 20 day EMA | 79.8 | 79.48 | 79.07 |
| 35 day EMA | 79.8 | 79.62 | 79.4 |
| 50 day EMA | 80.27 | 80.17 | 80.04 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.32 | 81.44 |
| 12 day SMA | 80.06 | 79.6 | 79.1 |
| 20 day SMA | 78.36 | 77.98 | 77.57 |
| 35 day SMA | 78.29 | 78.31 | 78.3 |
| 50 day SMA | 79.93 | 79.89 | 79.84 |
| 100 day SMA | 78.65 | 78.52 | 78.42 |
| 150 day SMA | 76.92 | 76.86 | 76.79 |
| 200 day SMA | 74.93 | 74.84 | 74.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.