Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 90.33 and 91.92
| Daily Target 1 | 89.16 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.746666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.34 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.65 (0.6%) | 90.31 | 90.00 - 91.59 | 0.9744 times | Tue 14 July 2026 | 90.11 (0.32%) | 89.85 | 89.58 - 90.77 | 1.0782 times | Mon 13 July 2026 | 89.82 (-0.64%) | 89.38 | 89.11 - 90.18 | 1.354 times | Fri 10 July 2026 | 90.40 (0.71%) | 89.76 | 89.76 - 90.94 | 0.4412 times | Thu 09 July 2026 | 89.76 (1.9%) | 88.69 | 88.28 - 90.23 | 0.4671 times | Wed 08 July 2026 | 88.09 (-2.32%) | 90.18 | 87.74 - 90.18 | 0.3717 times | Tue 07 July 2026 | 90.18 (-0.72%) | 91.32 | 90.16 - 91.88 | 0.9213 times | Mon 06 July 2026 | 90.83 (0.79%) | 89.82 | 89.74 - 91.09 | 0.9245 times | Thu 02 July 2026 | 90.12 (-1.67%) | 92.40 | 89.25 - 92.43 | 1.5194 times | Wed 01 July 2026 | 91.65 (1.54%) | 89.08 | 89.08 - 92.31 | 1.9483 times | Tue 30 June 2026 | 90.26 (-0.1%) | 90.15 | 89.83 - 90.66 | 1.3549 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 89.88 and 92.36
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.65 (0.28%) | 89.38 | 89.11 - 91.59 | 0.5271 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.4836 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.9676 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.9383 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.7512 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 1.0086 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9512 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7164 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.8029 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8529 times | Fri 08 May 2026 | 86.52 (-0.85%) | 87.19 | 85.71 - 87.99 | 0.4421 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 89.2 and 93.89
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.65 (0.43%) | 89.08 | 87.74 - 92.43 | 0.3539 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3908 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.797 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2436 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1457 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1221 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0421 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0179 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7773 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1096 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9403 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.19 |
| 20 day DMA | 89.54 |
| 35 day DMA | 87.81 |
| 50 day DMA | 86.92 |
| 100 day DMA | 83.54 |
| 150 day DMA | 82.3 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.96 | 89.89 |
| 12 day EMA | 89.89 | 89.75 | 89.68 |
| 20 day EMA | 89.35 | 89.21 | 89.11 |
| 35 day EMA | 88.3 | 88.16 | 88.05 |
| 50 day EMA | 87.1 | 86.95 | 86.82 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.64 | 89.65 |
| 12 day SMA | 90.19 | 90.21 | 90.24 |
| 20 day SMA | 89.54 | 89.4 | 89.34 |
| 35 day SMA | 87.81 | 87.64 | 87.49 |
| 50 day SMA | 86.92 | 86.81 | 86.72 |
| 100 day SMA | 83.54 | 83.47 | 83.4 |
| 150 day SMA | 82.3 | 82.21 | 82.12 |
| 200 day SMA | 80.12 | 80.04 | 79.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.