Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 80.02 and 82.31
| Daily Target 1 | 78.2 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.49 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82.78 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.88 (1.93%) | 79.54 | 79.15 - 81.44 | 1.0177 times | Tue 24 February 2026 | 79.35 (-0.46%) | 79.02 | 78.75 - 79.97 | 1.3679 times | Mon 23 February 2026 | 79.72 (-4.79%) | 83.84 | 78.85 - 83.97 | 1.191 times | Fri 20 February 2026 | 83.73 (0.96%) | 82.91 | 81.69 - 83.86 | 1.0234 times | Thu 19 February 2026 | 82.93 (-0.31%) | 82.50 | 82.10 - 83.00 | 0.7256 times | Wed 18 February 2026 | 83.19 (-0.79%) | 83.94 | 82.85 - 85.32 | 0.7315 times | Tue 17 February 2026 | 83.85 (-0.2%) | 84.47 | 83.33 - 85.59 | 0.8201 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 1.0777 times | Fri 13 February 2026 | 84.02 (0.96%) | 82.86 | 82.09 - 84.10 | 1.0777 times | Thu 12 February 2026 | 83.22 (-0.48%) | 84.45 | 82.26 - 85.12 | 0.9675 times | Wed 11 February 2026 | 83.62 (-1.34%) | 85.46 | 83.13 - 85.83 | 0.7099 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 77.21 and 82.43
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.88 (-3.4%) | 83.84 | 78.75 - 83.97 | 0.7532 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.6951 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.227 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.1505 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.6642 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.4079 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.2752 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.2641 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 0.9677 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.5952 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1552 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.2 and 84.43
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.88 (0.32%) | 81.26 | 78.75 - 87.98 | 1.0072 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1394 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1129 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8499 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2132 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0281 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9763 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1241 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7058 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.843 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2381 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 82.77 |
| 20 day DMA | 82.91 |
| 35 day DMA | 81.61 |
| 50 day DMA | 80.09 |
| 100 day DMA | 76.99 |
| 150 day DMA | 75.22 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.3 | 82.27 |
| 12 day EMA | 82.1 | 82.32 | 82.86 |
| 20 day EMA | 82.12 | 82.25 | 82.55 |
| 35 day EMA | 81.25 | 81.27 | 81.38 |
| 50 day EMA | 79.98 | 79.94 | 79.96 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.78 | 82.68 |
| 12 day SMA | 82.77 | 83.18 | 83.73 |
| 20 day SMA | 82.91 | 82.85 | 82.9 |
| 35 day SMA | 81.61 | 81.48 | 81.38 |
| 50 day SMA | 80.09 | 80.03 | 80.01 |
| 100 day SMA | 76.99 | 76.91 | 76.85 |
| 150 day SMA | 75.22 | 75.13 | 75.04 |
| 200 day SMA | 72.36 | 72.26 | 72.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.