LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll USA are 6.13 and 6.19 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.18 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.24 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.16 (-0.96%) |
6.21 |
6.16 - 6.22 |
1.0104 times |
Thu 11 December 2025 |
6.22 (0.48%) |
6.13 |
6.13 - 6.22 |
1.1596 times |
Wed 10 December 2025 |
6.19 (0.98%) |
6.13 |
6.11 - 6.19 |
1.048 times |
Tue 09 December 2025 |
6.13 (0%) |
6.15 |
6.11 - 6.16 |
0.7125 times |
Mon 08 December 2025 |
6.13 (-0.65%) |
6.16 |
6.11 - 6.17 |
0.9935 times |
Fri 05 December 2025 |
6.17 (0.65%) |
6.12 |
6.12 - 6.20 |
1.4039 times |
Thu 04 December 2025 |
6.13 (-0.16%) |
6.14 |
6.13 - 6.15 |
0.7471 times |
Wed 03 December 2025 |
6.14 (0.66%) |
6.08 |
6.08 - 6.14 |
0.9084 times |
Tue 02 December 2025 |
6.10 (0.49%) |
6.07 |
6.07 - 6.10 |
1.16 times |
Mon 01 December 2025 |
6.07 (-0.98%) |
6.08 |
6.07 - 6.12 |
0.8567 times |
Fri 28 November 2025 |
6.13 (0.33%) |
6.11 |
6.10 - 6.14 |
0.5436 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll USA are 6.11 and 6.22 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.1633333333333 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.16 (-0.16%) |
6.16 |
6.11 - 6.22 |
0.9359 times |
Fri 05 December 2025 |
6.17 (0.65%) |
6.08 |
6.07 - 6.20 |
0.9648 times |
Fri 28 November 2025 |
6.13 (3.55%) |
5.96 |
5.94 - 6.14 |
0.7106 times |
Fri 21 November 2025 |
5.92 (-2.47%) |
6.05 |
5.80 - 6.06 |
1.5123 times |
Fri 14 November 2025 |
6.07 (-1.14%) |
6.20 |
6.01 - 6.33 |
0.9805 times |
Fri 07 November 2025 |
6.14 (-2.69%) |
6.26 |
6.06 - 6.28 |
1.3094 times |
Fri 31 October 2025 |
6.31 (0%) |
6.37 |
6.30 - 6.39 |
0.1617 times |
Fri 31 October 2025 |
6.31 (-1.41%) |
6.43 |
6.30 - 6.44 |
0.9593 times |
Fri 24 October 2025 |
6.40 (2.56%) |
6.26 |
6.26 - 6.40 |
1.0234 times |
Fri 17 October 2025 |
6.24 (0.16%) |
6.27 |
6.17 - 6.38 |
1.442 times |
Fri 10 October 2025 |
6.23 (-3.71%) |
6.46 |
6.18 - 6.47 |
1.0317 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll USA are 6.12 and 6.27 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.15 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.16 (0.49%) |
6.08 |
6.07 - 6.22 |
0.6009 times |
Fri 28 November 2025 |
6.13 (-2.85%) |
6.26 |
5.80 - 6.33 |
1.4267 times |
Fri 31 October 2025 |
6.31 (-0.47%) |
6.31 |
6.17 - 6.47 |
1.62 times |
Tue 30 September 2025 |
6.34 (-3.94%) |
6.57 |
6.32 - 6.64 |
1.3729 times |
Fri 29 August 2025 |
6.60 (1.23%) |
6.50 |
6.40 - 6.65 |
0.7438 times |
Thu 31 July 2025 |
6.52 (-4.26%) |
6.81 |
6.51 - 6.96 |
0.9854 times |
Mon 30 June 2025 |
6.81 (2.87%) |
6.62 |
6.51 - 6.85 |
0.669 times |
Fri 30 May 2025 |
6.62 (3.92%) |
6.43 |
6.40 - 6.72 |
0.6778 times |
Wed 30 April 2025 |
6.37 (-2.75%) |
6.59 |
5.64 - 6.65 |
1.0283 times |
Mon 31 March 2025 |
6.55 (-5.48%) |
6.96 |
6.37 - 6.98 |
0.8752 times |
Fri 28 February 2025 |
6.93 (-2.67%) |
7.01 |
6.76 - 7.13 |
0.5305 times |
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 6.14 | | 20 day DMA | 6.07 | | 35 day DMA | 6.17 | | 50 day DMA | 6.21 | | 100 day DMA | 6.37 | | 150 day DMA | 6.49 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.17 | 6.14 | | 12 day EMA | 6.13 | 6.13 | 6.11 | | 20 day EMA | 6.14 | 6.14 | 6.13 | | 35 day EMA | 6.18 | 6.18 | 6.18 | | 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.17 | 6.15 | | 12 day SMA | 6.14 | 6.13 | 6.11 | | 20 day SMA | 6.07 | 6.07 | 6.08 | | 35 day SMA | 6.17 | 6.17 | 6.17 | | 50 day SMA | 6.21 | 6.22 | 6.22 | | 100 day SMA | 6.37 | 6.38 | 6.38 | | 150 day SMA | 6.49 | 6.49 | 6.49 | | 200 day SMA | 6.47 | 6.47 | 6.48 |
|
|
