Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.95 and 6.01
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.02 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (0.51%) | 5.93 | 5.93 - 5.99 | 0.8648 times | Fri 10 July 2026 | 5.93 (0.85%) | 5.90 | 5.89 - 5.93 | 0.7316 times | Thu 09 July 2026 | 5.88 (0.51%) | 5.84 | 5.83 - 5.91 | 0.8694 times | Wed 08 July 2026 | 5.85 (-0.51%) | 5.89 | 5.83 - 5.91 | 0.8591 times | Tue 07 July 2026 | 5.88 (0.17%) | 5.85 | 5.85 - 5.90 | 0.6839 times | Mon 06 July 2026 | 5.87 (1.21%) | 5.83 | 5.83 - 5.89 | 0.9104 times | Thu 02 July 2026 | 5.80 (-0.34%) | 5.85 | 5.80 - 5.89 | 1.6397 times | Wed 01 July 2026 | 5.82 (0.17%) | 5.79 | 5.78 - 5.84 | 1.1635 times | Tue 30 June 2026 | 5.81 (0.35%) | 5.78 | 5.76 - 5.82 | 0.6325 times | Mon 29 June 2026 | 5.79 (1.22%) | 5.75 | 5.75 - 5.80 | 1.6451 times | Fri 26 June 2026 | 5.72 (0.18%) | 5.70 | 5.68 - 5.75 | 1.0661 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.95 and 6.01
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (0.51%) | 5.93 | 5.93 - 5.99 | 0.2679 times | Fri 10 July 2026 | 5.93 (2.24%) | 5.83 | 5.83 - 5.93 | 1.2562 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.5742 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.2841 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 0.9398 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.79 | 5.66 - 5.82 | 1.2889 times | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 1.0762 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.7384 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.7558 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 0.8185 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.5643 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.87 and 6.08
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.96 (2.58%) | 5.79 | 5.78 - 5.99 | 0.5763 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2752 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8587 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9488 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0352 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8286 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8698 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1322 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1595 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3157 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.115 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.88 | 5.85 |
| 12 day EMA | 5.86 | 5.84 | 5.82 |
| 20 day EMA | 5.83 | 5.82 | 5.81 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.86 |
| 12 day SMA | 5.84 | 5.81 | 5.79 |
| 20 day SMA | 5.8 | 5.79 | 5.78 |
| 35 day SMA | 5.8 | 5.79 | 5.79 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.