LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll USA are 6.92 and 6.96 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.92 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 6.96 | | Daily Target 5 | 6.97 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.94 (0.58%) |
6.94 |
6.91 - 6.95 |
0.468 times |
Wed 02 July 2025 |
6.90 (0.73%) |
6.85 |
6.83 - 6.92 |
1.0222 times |
Tue 01 July 2025 |
6.85 (0.59%) |
6.81 |
6.81 - 6.85 |
1.5469 times |
Mon 30 June 2025 |
6.81 (0.59%) |
6.79 |
6.78 - 6.85 |
1.3065 times |
Fri 27 June 2025 |
6.77 (0.74%) |
6.75 |
6.64 - 6.79 |
1.0633 times |
Thu 26 June 2025 |
6.72 (0.3%) |
6.70 |
6.70 - 6.74 |
0.7207 times |
Wed 25 June 2025 |
6.70 (0.3%) |
6.70 |
6.68 - 6.73 |
0.7198 times |
Tue 24 June 2025 |
6.68 (1.37%) |
6.65 |
6.63 - 6.68 |
0.9744 times |
Mon 23 June 2025 |
6.59 (0.76%) |
6.54 |
6.51 - 6.60 |
1.2161 times |
Fri 20 June 2025 |
6.54 (-0.91%) |
6.60 |
6.53 - 6.62 |
0.9621 times |
Wed 18 June 2025 |
6.60 (-0.3%) |
6.62 |
6.60 - 6.67 |
0.9168 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll USA are 6.86 and 7.03 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 6.89 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.94 (2.51%) |
6.79 |
6.78 - 6.95 |
1.0169 times |
Fri 27 June 2025 |
6.77 (3.52%) |
6.54 |
6.51 - 6.79 |
1.0989 times |
Fri 20 June 2025 |
6.54 (-2.24%) |
6.71 |
6.53 - 6.71 |
0.604 times |
Fri 13 June 2025 |
6.69 (-0.74%) |
6.75 |
6.66 - 6.78 |
1.2148 times |
Fri 06 June 2025 |
6.74 (1.81%) |
6.62 |
6.58 - 6.75 |
1.0929 times |
Fri 30 May 2025 |
6.62 (1.07%) |
6.61 |
6.56 - 6.69 |
0.7849 times |
Fri 23 May 2025 |
6.55 (-2.53%) |
6.64 |
6.51 - 6.72 |
1.2564 times |
Fri 16 May 2025 |
6.72 (3.07%) |
6.64 |
6.61 - 6.72 |
0.9771 times |
Fri 09 May 2025 |
6.52 (0.77%) |
6.41 |
6.40 - 6.54 |
0.8985 times |
Fri 02 May 2025 |
6.47 (2.7%) |
6.28 |
6.20 - 6.49 |
1.0556 times |
Fri 25 April 2025 |
6.30 (3.28%) |
6.00 |
5.85 - 6.30 |
0.9111 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll USA are 6.88 and 7.02 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 6.9 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.94 (1.91%) |
6.81 |
6.81 - 6.95 |
0.1706 times |
Mon 30 June 2025 |
6.81 (2.87%) |
6.62 |
6.51 - 6.85 |
1.0359 times |
Fri 30 May 2025 |
6.62 (3.92%) |
6.43 |
6.40 - 6.72 |
1.0496 times |
Wed 30 April 2025 |
6.37 (-2.75%) |
6.59 |
5.64 - 6.65 |
1.5925 times |
Mon 31 March 2025 |
6.55 (-5.48%) |
6.96 |
6.37 - 6.98 |
1.3553 times |
Fri 28 February 2025 |
6.93 (-2.67%) |
7.01 |
6.76 - 7.13 |
0.8215 times |
Fri 31 January 2025 |
7.12 (2.45%) |
7.05 |
6.80 - 7.34 |
1.2854 times |
Tue 31 December 2024 |
6.95 (-4.79%) |
7.32 |
6.77 - 7.34 |
0.7861 times |
Tue 26 November 2024 |
7.30 (3.84%) |
7.04 |
7.00 - 7.49 |
0.8936 times |
Thu 31 October 2024 |
7.03 (-0.99%) |
7.10 |
7.02 - 7.32 |
1.0095 times |
Mon 30 September 2024 |
7.10 (1.72%) |
6.95 |
6.73 - 7.14 |
0.9121 times |
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.73 | | 20 day DMA | 6.72 | | 35 day DMA | 6.69 | | 50 day DMA | 6.59 | | 100 day DMA | 6.6 | | 150 day DMA | 6.77 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.82 | 6.78 | | 12 day EMA | 6.79 | 6.76 | 6.73 | | 20 day EMA | 6.74 | 6.72 | 6.7 | | 35 day EMA | 6.65 | 6.63 | 6.61 | | 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.81 | 6.77 | | 12 day SMA | 6.73 | 6.71 | 6.69 | | 20 day SMA | 6.72 | 6.71 | 6.7 | | 35 day SMA | 6.69 | 6.68 | 6.67 | | 50 day SMA | 6.59 | 6.58 | 6.56 | | 100 day SMA | 6.6 | 6.6 | 6.6 | | 150 day SMA | 6.77 | 6.77 | 6.77 | | 200 day SMA | 6.87 | 6.87 | 6.87 |
|
|
