LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll USA are 6.59 and 6.63 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.64 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
6.61 (0.3%) |
6.60 |
6.57 - 6.61 |
0.9827 times |
Wed 27 August 2025 |
6.59 (0.46%) |
6.58 |
6.57 - 6.59 |
0.8502 times |
Tue 26 August 2025 |
6.56 (-0.61%) |
6.58 |
6.56 - 6.60 |
0.8858 times |
Mon 25 August 2025 |
6.60 (-0.15%) |
6.60 |
6.56 - 6.60 |
1.118 times |
Fri 22 August 2025 |
6.61 (1.38%) |
6.56 |
6.55 - 6.63 |
1.186 times |
Thu 21 August 2025 |
6.52 (-1.21%) |
6.57 |
6.51 - 6.58 |
1.0018 times |
Wed 20 August 2025 |
6.60 (0.92%) |
6.54 |
6.51 - 6.60 |
1.1597 times |
Tue 19 August 2025 |
6.54 (-0.61%) |
6.58 |
6.54 - 6.62 |
0.9448 times |
Mon 18 August 2025 |
6.58 (-0.3%) |
6.56 |
6.54 - 6.60 |
1.1262 times |
Fri 15 August 2025 |
6.60 (-0.45%) |
6.61 |
6.60 - 6.64 |
0.7449 times |
Thu 14 August 2025 |
6.63 (0.15%) |
6.60 |
6.59 - 6.63 |
0.6185 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll USA are 6.59 and 6.64 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.5933333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
6.61 (0%) |
6.60 |
6.56 - 6.61 |
0.7174 times |
Fri 22 August 2025 |
6.61 (0.15%) |
6.56 |
6.51 - 6.63 |
1.0132 times |
Fri 15 August 2025 |
6.60 (1.69%) |
6.48 |
6.46 - 6.65 |
0.9278 times |
Fri 08 August 2025 |
6.49 (0.93%) |
6.47 |
6.44 - 6.54 |
0.6392 times |
Fri 01 August 2025 |
6.43 (-3.74%) |
6.66 |
6.40 - 6.68 |
1.242 times |
Fri 25 July 2025 |
6.68 (0.3%) |
6.67 |
6.60 - 6.69 |
1.2438 times |
Fri 18 July 2025 |
6.66 (-3.2%) |
6.85 |
6.63 - 6.90 |
1.6112 times |
Fri 11 July 2025 |
6.88 (-0.86%) |
6.93 |
6.84 - 6.96 |
0.8522 times |
Thu 03 July 2025 |
6.94 (2.51%) |
6.79 |
6.78 - 6.95 |
0.8426 times |
Fri 27 June 2025 |
6.77 (3.52%) |
6.54 |
6.51 - 6.79 |
0.9106 times |
Fri 20 June 2025 |
6.54 (-2.24%) |
6.71 |
6.53 - 6.71 |
0.5005 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll USA are 6.51 and 6.76 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.5533333333333 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
6.61 (1.38%) |
6.50 |
6.40 - 6.65 |
0.908 times |
Thu 31 July 2025 |
6.52 (-4.26%) |
6.81 |
6.51 - 6.96 |
1.3411 times |
Mon 30 June 2025 |
6.81 (2.87%) |
6.62 |
6.51 - 6.85 |
0.9104 times |
Fri 30 May 2025 |
6.62 (3.92%) |
6.43 |
6.40 - 6.72 |
0.9224 times |
Wed 30 April 2025 |
6.37 (-2.75%) |
6.59 |
5.64 - 6.65 |
1.3995 times |
Mon 31 March 2025 |
6.55 (-5.48%) |
6.96 |
6.37 - 6.98 |
1.191 times |
Fri 28 February 2025 |
6.93 (-2.67%) |
7.01 |
6.76 - 7.13 |
0.7219 times |
Fri 31 January 2025 |
7.12 (2.45%) |
7.05 |
6.80 - 7.34 |
1.1296 times |
Tue 31 December 2024 |
6.95 (-4.79%) |
7.32 |
6.77 - 7.34 |
0.6908 times |
Tue 26 November 2024 |
7.30 (3.84%) |
7.04 |
7.00 - 7.49 |
0.7853 times |
Thu 31 October 2024 |
7.03 (-0.99%) |
7.10 |
7.02 - 7.32 |
0.8871 times |
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.59 | | 20 day DMA | 6.55 | | 35 day DMA | 6.62 | | 50 day DMA | 6.66 | | 100 day DMA | 6.57 | | 150 day DMA | 6.65 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.58 | 6.58 | | 12 day EMA | 6.58 | 6.57 | 6.57 | | 20 day EMA | 6.58 | 6.58 | 6.58 | | 35 day EMA | 6.63 | 6.63 | 6.63 | | 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.58 | 6.58 | | 12 day SMA | 6.59 | 6.59 | 6.57 | | 20 day SMA | 6.55 | 6.55 | 6.55 | | 35 day SMA | 6.62 | 6.63 | 6.64 | | 50 day SMA | 6.66 | 6.66 | 6.67 | | 100 day SMA | 6.57 | 6.56 | 6.56 | | 150 day SMA | 6.65 | 6.66 | 6.66 | | 200 day SMA | 6.78 | 6.78 | 6.78 |
|
|
