Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.96 and 6.02
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.05 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.99 (0%) | 5.99 | 5.96 - 6.02 | 0.9916 times | Wed 26 August 2026 | 5.99 (0.17%) | 5.97 | 5.96 - 6.01 | 1.0058 times | Tue 25 August 2026 | 5.98 (-0.33%) | 6.03 | 5.98 - 6.03 | 1.0839 times | Mon 24 August 2026 | 6.00 (0.17%) | 6.00 | 5.98 - 6.00 | 0.8696 times | Fri 21 August 2026 | 5.99 (1.18%) | 5.96 | 5.95 - 6.00 | 1.046 times | Thu 20 August 2026 | 5.92 (-1.82%) | 6.01 | 5.92 - 6.02 | 0.9307 times | Wed 19 August 2026 | 6.03 (0.33%) | 6.01 | 6.01 - 6.08 | 0.7536 times | Tue 18 August 2026 | 6.01 (-0.66%) | 6.03 | 5.99 - 6.03 | 1.0118 times | Mon 17 August 2026 | 6.05 (-0.33%) | 6.07 | 6.02 - 6.08 | 1.5919 times | Fri 14 August 2026 | 6.07 (-0.16%) | 6.12 | 6.07 - 6.12 | 0.7152 times | Thu 13 August 2026 | 6.08 (0.33%) | 6.08 | 6.07 - 6.11 | 1.4535 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.94 and 6.01
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.99 (0%) | 6.00 | 5.96 - 6.03 | 0.6005 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.8107 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 1.0151 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.0947 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.0812 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.268 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.1 times | Fri 17 July 2026 | 5.75 (-3.04%) | 5.93 | 5.74 - 6.00 | 1.3138 times | Fri 10 July 2026 | 5.93 (2.24%) | 5.83 | 5.83 - 5.93 | 1.2054 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.5106 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.2322 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.91 and 6.21
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.8459 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.3938 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2206 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8218 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9081 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 0.9908 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.7931 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8325 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.0837 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1098 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.2593 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.99 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 5.97 | 5.97 | 5.97 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.98 |
| 12 day SMA | 6.01 | 6.02 | 6.02 |
| 20 day SMA | 5.99 | 5.99 | 5.97 |
| 35 day SMA | 5.91 | 5.91 | 5.9 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.