LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll USA are 6.06 and 6.15 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.0966666666667 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.19 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.10 (-1.93%) |
6.10 |
6.05 - 6.14 |
2.1157 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (-2.66%) |
6.37 |
6.14 - 6.39 |
1.9492 times |
| Tue 15 April 2025 |
6.39 (0.79%) |
6.39 |
6.35 - 6.44 |
1.3697 times |
| Mon 14 April 2025 |
6.34 (0.32%) |
6.43 |
6.32 - 6.44 |
1.1668 times |
| Fri 11 April 2025 |
6.32 (0.96%) |
6.21 |
6.16 - 6.36 |
1.267 times |
| Thu 10 April 2025 |
6.26 (-1.88%) |
6.36 |
6.09 - 6.36 |
2.1316 times |
| Wed 09 April 2025 |
6.38 (7.41%) |
5.90 |
5.88 - 6.39 |
3.7016 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll USA are 5.9 and 6.25 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.10 (-1.93%) |
6.37 |
6.05 - 6.40 |
0.3709 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (0%) |
6.37 |
6.15 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.22 (-1.58%) |
6.43 |
6.14 - 6.44 |
0.7864 times |
| Fri 11 April 2025 |
6.32 (4.29%) |
5.75 |
5.64 - 6.39 |
2.8688 times |
| Fri 04 April 2025 |
6.06 (-7.34%) |
6.49 |
6.03 - 6.65 |
2.0597 times |
| Fri 28 March 2025 |
6.54 (-1.51%) |
6.72 |
6.51 - 6.76 |
0.7636 times |
| Fri 21 March 2025 |
6.64 (1.84%) |
6.50 |
6.49 - 6.71 |
1.1207 times |
| Fri 14 March 2025 |
6.52 (-2.25%) |
6.64 |
6.37 - 6.70 |
2.03 times |
| Fri 07 March 2025 |
6.67 (-3.75%) |
6.96 |
6.58 - 6.98 |
1.8875 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll USA are 5.37 and 6.38 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.13 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.10 (-6.87%) |
6.59 |
5.64 - 6.65 |
1.1095 times |
| Mon 31 March 2025 |
6.55 (-5.48%) |
6.96 |
6.37 - 6.98 |
1.2224 times |
| Fri 28 February 2025 |
6.93 (-2.67%) |
7.01 |
6.76 - 7.13 |
0.741 times |
| Fri 31 January 2025 |
7.12 (2.45%) |
7.05 |
6.80 - 7.34 |
1.1594 times |
| Tue 31 December 2024 |
6.95 (-4.79%) |
7.32 |
6.77 - 7.34 |
0.709 times |
| Tue 26 November 2024 |
7.30 (3.84%) |
7.04 |
7.00 - 7.49 |
0.806 times |
| Thu 31 October 2024 |
7.03 (-0.99%) |
7.10 |
7.02 - 7.32 |
0.9105 times |
| Mon 30 September 2024 |
7.10 (1.72%) |
6.95 |
6.73 - 7.14 |
0.8227 times |
| Fri 30 August 2024 |
6.98 (2.5%) |
6.85 |
6.27 - 6.98 |
1.0067 times |
| Wed 31 July 2024 |
6.81 (0.15%) |
6.84 |
6.57 - 7.23 |
1.5128 times |
| Fri 28 June 2024 |
6.80 (1.19%) |
6.71 |
6.64 - 6.89 |
0.7754 times |
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.24 | | 20 day DMA | 6.31 | | 35 day DMA | 6.43 | | 50 day DMA | 6.6 | | 100 day DMA | 6.86 | | 150 day DMA | 6.96 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.23 | 6.24 | | 12 day EMA | 6.25 | 6.28 | 6.29 | | 20 day EMA | 6.32 | 6.34 | 6.35 | | 35 day EMA | 6.45 | 6.47 | 6.48 | | 50 day EMA | 6.59 | 6.61 | 6.63 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.22 | 6.25 | | 12 day SMA | 6.24 | 6.22 | 6.21 | | 20 day SMA | 6.31 | 6.34 | 6.36 | | 35 day SMA | 6.43 | 6.45 | 6.48 | | 50 day SMA | 6.6 | 6.62 | 6.64 | | 100 day SMA | 6.86 | 6.87 | 6.88 | | 150 day SMA | 6.96 | 6.96 | 6.97 | | 200 day SMA | 6.92 | 6.93 | 6.93 |
|
|
