LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll USA are 6.31 and 6.39 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3233333333333 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.4 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.35 (1.28%) |
6.27 |
6.27 - 6.35 |
0.6733 times |
Mon 20 October 2025 |
6.27 (0.48%) |
6.26 |
6.26 - 6.31 |
0.7749 times |
Fri 17 October 2025 |
6.24 (0.65%) |
6.17 |
6.17 - 6.25 |
0.5087 times |
Thu 16 October 2025 |
6.20 (-1.74%) |
6.30 |
6.17 - 6.32 |
1.1857 times |
Wed 15 October 2025 |
6.31 (0.16%) |
6.34 |
6.23 - 6.38 |
1.7491 times |
Tue 14 October 2025 |
6.30 (0.8%) |
6.24 |
6.19 - 6.30 |
0.9294 times |
Mon 13 October 2025 |
6.25 (0.32%) |
6.27 |
6.21 - 6.27 |
1.3344 times |
Fri 10 October 2025 |
6.23 (-2.35%) |
6.36 |
6.18 - 6.37 |
1.6184 times |
Thu 09 October 2025 |
6.38 (-0.47%) |
6.41 |
6.32 - 6.42 |
0.7473 times |
Wed 08 October 2025 |
6.41 (0.16%) |
6.42 |
6.40 - 6.43 |
0.4789 times |
Tue 07 October 2025 |
6.40 (-0.62%) |
6.44 |
6.40 - 6.46 |
0.6838 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll USA are 6.31 and 6.4 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.32 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.35 (1.76%) |
6.26 |
6.26 - 6.35 |
0.4379 times |
Fri 17 October 2025 |
6.24 (0.16%) |
6.27 |
6.17 - 6.38 |
1.7258 times |
Fri 10 October 2025 |
6.23 (-3.71%) |
6.46 |
6.18 - 6.47 |
1.2348 times |
Fri 03 October 2025 |
6.47 (1.41%) |
6.40 |
6.31 - 6.47 |
1.5333 times |
Fri 26 September 2025 |
6.38 (-2.3%) |
6.50 |
6.37 - 6.56 |
0.9336 times |
Fri 19 September 2025 |
6.53 (0.15%) |
6.52 |
6.46 - 6.55 |
1.3935 times |
Fri 12 September 2025 |
6.52 (-0.91%) |
6.58 |
6.50 - 6.60 |
0.9294 times |
Fri 05 September 2025 |
6.58 (-0.3%) |
6.57 |
6.48 - 6.64 |
1.0137 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.56 - 6.62 |
0.1449 times |
Fri 29 August 2025 |
6.60 (-0.15%) |
6.60 |
6.56 - 6.62 |
0.6529 times |
Fri 22 August 2025 |
6.61 (0.15%) |
6.56 |
6.51 - 6.63 |
0.7174 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll USA are 6.26 and 6.56 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.33 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.35 (0.16%) |
6.31 |
6.17 - 6.47 |
1.206 times |
Tue 30 September 2025 |
6.34 (-3.94%) |
6.57 |
6.32 - 6.64 |
1.5654 times |
Fri 29 August 2025 |
6.60 (1.23%) |
6.50 |
6.40 - 6.65 |
0.848 times |
Thu 31 July 2025 |
6.52 (-4.26%) |
6.81 |
6.51 - 6.96 |
1.1236 times |
Mon 30 June 2025 |
6.81 (2.87%) |
6.62 |
6.51 - 6.85 |
0.7627 times |
Fri 30 May 2025 |
6.62 (3.92%) |
6.43 |
6.40 - 6.72 |
0.7728 times |
Wed 30 April 2025 |
6.37 (-2.75%) |
6.59 |
5.64 - 6.65 |
1.1725 times |
Mon 31 March 2025 |
6.55 (-5.48%) |
6.96 |
6.37 - 6.98 |
0.9978 times |
Fri 28 February 2025 |
6.93 (-2.67%) |
7.01 |
6.76 - 7.13 |
0.6048 times |
Fri 31 January 2025 |
7.12 (2.45%) |
7.05 |
6.80 - 7.34 |
0.9464 times |
Tue 31 December 2024 |
6.95 (-4.79%) |
7.32 |
6.77 - 7.34 |
0.5788 times |
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value | | 5 day DMA | 6.27 | | 12 day DMA | 6.32 | | 20 day DMA | 6.35 | | 35 day DMA | 6.43 | | 50 day DMA | 6.48 | | 100 day DMA | 6.58 | | 150 day DMA | 6.53 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.26 | 6.26 | | 12 day EMA | 6.32 | 6.31 | 6.32 | | 20 day EMA | 6.34 | 6.34 | 6.35 | | 35 day EMA | 6.4 | 6.4 | 6.41 | | 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.27 | 6.26 | 6.26 | | 12 day SMA | 6.32 | 6.33 | 6.34 | | 20 day SMA | 6.35 | 6.35 | 6.37 | | 35 day SMA | 6.43 | 6.43 | 6.44 | | 50 day SMA | 6.48 | 6.48 | 6.48 | | 100 day SMA | 6.58 | 6.58 | 6.59 | | 150 day SMA | 6.53 | 6.53 | 6.53 | | 200 day SMA | 6.64 | 6.64 | 6.64 |
|
|
