Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.98 and 6.01
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.03 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.99 (0%) | 6.00 | 5.99 - 6.02 | 0.5799 times | Tue 24 February 2026 | 5.99 (0.67%) | 5.98 | 5.96 - 6.00 | 0.7162 times | Mon 23 February 2026 | 5.95 (-1.33%) | 6.05 | 5.95 - 6.05 | 1.1339 times | Fri 20 February 2026 | 6.03 (-0.5%) | 6.05 | 6.01 - 6.08 | 1.1069 times | Thu 19 February 2026 | 6.06 (0%) | 6.05 | 6.01 - 6.06 | 0.8958 times | Wed 18 February 2026 | 6.06 (1.17%) | 6.02 | 6.02 - 6.09 | 1.4627 times | Tue 17 February 2026 | 5.99 (-0.17%) | 5.97 | 5.97 - 6.02 | 1.2298 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.9123 times | Fri 13 February 2026 | 6.00 (0.67%) | 6.00 | 5.96 - 6.02 | 0.912 times | Thu 12 February 2026 | 5.96 (-1.32%) | 6.07 | 5.96 - 6.09 | 1.0505 times | Wed 11 February 2026 | 6.04 (0%) | 6.07 | 6.02 - 6.08 | 0.7181 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.92 and 6.02
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.5909 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.1418 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.2218 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 1.074 times | Fri 06 February 2026 | 6.05 (-0.17%) | 6.03 | 5.93 - 6.08 | 1.318 times | Fri 30 January 2026 | 6.06 (-0.82%) | 6.12 | 6.01 - 6.19 | 1.0645 times | Fri 23 January 2026 | 6.11 (-3.93%) | 6.32 | 6.11 - 6.33 | 1.1088 times | Fri 16 January 2026 | 6.36 (-0.47%) | 6.36 | 6.32 - 6.43 | 1.2829 times | Fri 09 January 2026 | 6.39 (1.75%) | 6.27 | 6.26 - 6.40 | 1.2513 times | Fri 02 January 2026 | 6.28 (-0.32%) | 6.27 | 6.22 - 6.34 | 0.9461 times | Mon 29 December 2025 | 6.30 (-0.79%) | 6.27 | 6.27 - 6.33 | 0.3605 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.88 and 6.04
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8592 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9827 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2792 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.3101 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.4865 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.2598 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6825 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.9042 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.6138 times | Fri 30 May 2025 | 6.62 (3.92%) | 6.43 | 6.40 - 6.72 | 0.6219 times | Wed 30 April 2025 | 6.37 (-2.75%) | 6.59 | 5.64 - 6.65 | 0.9436 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.04 | 6.04 | 6.05 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.02 | 6.02 |
| 12 day SMA | 6.01 | 6.01 | 6.02 |
| 20 day SMA | 6.02 | 6.02 | 6.03 |
| 35 day SMA | 6.13 | 6.14 | 6.15 |
| 50 day SMA | 6.17 | 6.17 | 6.17 |
| 100 day SMA | 6.19 | 6.19 | 6.2 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.