Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.79 and 5.87
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.89 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.82 (0%) | 5.79 | 5.76 - 5.84 | 1.0291 times | Wed 27 May 2026 | 5.82 (-0.17%) | 5.83 | 5.79 - 5.85 | 1.012 times | Tue 26 May 2026 | 5.83 (0.34%) | 5.83 | 5.80 - 5.85 | 1.4192 times | Fri 22 May 2026 | 5.81 (0.52%) | 5.80 | 5.78 - 5.82 | 0.7454 times | Thu 21 May 2026 | 5.78 (0.35%) | 5.76 | 5.71 - 5.78 | 0.8773 times | Wed 20 May 2026 | 5.76 (0.52%) | 5.74 | 5.70 - 5.76 | 1.2247 times | Tue 19 May 2026 | 5.73 (0.35%) | 5.71 | 5.68 - 5.74 | 0.8224 times | Mon 18 May 2026 | 5.71 (-0.35%) | 5.73 | 5.69 - 5.76 | 1.0435 times | Fri 15 May 2026 | 5.73 (-0.52%) | 5.74 | 5.71 - 5.75 | 0.6877 times | Thu 14 May 2026 | 5.76 (0%) | 5.78 | 5.75 - 5.79 | 1.1386 times | Wed 13 May 2026 | 5.76 (0.52%) | 5.75 | 5.71 - 5.77 | 0.9365 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.75 and 5.84
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.82 (0.17%) | 5.83 | 5.76 - 5.85 | 0.7132 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.9714 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 1.052 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.7253 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.6735 times | Fri 01 May 2026 | 5.83 (0.52%) | 5.80 | 5.75 - 5.88 | 1.0131 times | Fri 24 April 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.85 | 1.1798 times | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.3833 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.31 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9783 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.3585 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.65 and 5.85
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.82 (-0.51%) | 5.87 | 5.68 - 5.88 | 0.8291 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9659 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0539 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8435 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8854 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1526 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1804 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3393 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1351 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6149 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8147 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.8 |
| 12 day EMA | 5.79 | 5.79 | 5.78 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.78 |
| 12 day SMA | 5.77 | 5.76 | 5.76 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 6.11 | 6.12 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.