PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 298.8 and 303.67 | Daily Target 1 | 294.95 | | Daily Target 2 | 297.77 | | Daily Target 3 | 299.82 | | Daily Target 4 | 302.64 | | Daily Target 5 | 304.69 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
300.59 (-0.07%) |
298.40 |
297.00 - 301.87 |
1.2496 times |
Thu 29 May 2025 |
300.79 (0.61%) |
301.18 |
297.30 - 303.48 |
0.7007 times |
Wed 28 May 2025 |
298.96 (-0.85%) |
302.03 |
297.49 - 302.03 |
0.8856 times |
Tue 27 May 2025 |
301.53 (-0.25%) |
305.40 |
298.70 - 306.37 |
1.0562 times |
Fri 23 May 2025 |
302.29 (-0.39%) |
299.09 |
299.09 - 303.38 |
0.6065 times |
Thu 22 May 2025 |
303.47 (0.23%) |
301.23 |
297.39 - 304.74 |
0.6262 times |
Wed 21 May 2025 |
302.76 (-3.72%) |
310.86 |
301.37 - 310.86 |
1.1317 times |
Tue 20 May 2025 |
314.45 (-2.48%) |
321.33 |
312.90 - 321.73 |
0.7019 times |
Mon 19 May 2025 |
322.45 (0.51%) |
316.48 |
315.01 - 324.42 |
1.6652 times |
Fri 16 May 2025 |
320.82 (2.33%) |
320.00 |
315.00 - 321.95 |
1.3764 times |
Thu 15 May 2025 |
313.53 (1.46%) |
308.68 |
304.68 - 313.79 |
0.7719 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 294.11 and 303.48 | Weekly Target 1 | 291.95 | | Weekly Target 2 | 296.27 | | Weekly Target 3 | 301.32 | | Weekly Target 4 | 305.64 | | Weekly Target 5 | 310.69 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
300.59 (-0.56%) |
305.40 |
297.00 - 306.37 |
1.3834 times |
Fri 23 May 2025 |
302.29 (-5.78%) |
316.48 |
297.39 - 324.42 |
1.6818 times |
Fri 16 May 2025 |
320.82 (6.26%) |
313.49 |
304.68 - 321.95 |
1.6925 times |
Fri 09 May 2025 |
301.92 (-1.56%) |
304.88 |
293.79 - 309.49 |
1.335 times |
Fri 02 May 2025 |
306.69 (5.18%) |
291.79 |
286.42 - 307.13 |
1.5359 times |
Fri 25 April 2025 |
291.59 (-4.79%) |
303.45 |
284.38 - 314.04 |
1.8085 times |
Thu 17 April 2025 |
306.25 (1.63%) |
307.00 |
297.44 - 309.04 |
0.3012 times |
Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.52 |
0.2616 times |
Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
Wed 16 April 2025 |
301.35 (-3.19%) |
313.26 |
297.44 - 316.63 |
0.2978 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 295.89 and 329.12 | Monthly Target 1 | 272.17 | | Monthly Target 2 | 286.38 | | Monthly Target 3 | 305.4 | | Monthly Target 4 | 319.61 | | Monthly Target 5 | 338.63 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.4328 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.5044 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.9513 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
1.0734 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
1.0086 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.7018 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.8899 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.8022 times |
Mon 30 September 2024 |
376.80 (7.16%) |
350.53 |
337.00 - 383.01 |
0.7311 times |
Fri 30 August 2024 |
351.62 (-5.99%) |
372.91 |
335.57 - 377.37 |
0.9046 times |
Wed 31 July 2024 |
374.04 (21.71%) |
307.33 |
293.51 - 382.76 |
1.4354 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 300.83 | | 12 day DMA | 307.56 | | 20 day DMA | 306.56 | | 35 day DMA | 303.12 | | 50 day DMA | 306.35 | | 100 day DMA | 324.39 | | 150 day DMA | 336.22 | | 200 day DMA | 341.52 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.69 | 302.24 | 302.96 | | 12 day EMA | 304.29 | 304.96 | 305.72 | | 20 day EMA | 305.02 | 305.49 | 305.98 | | 35 day EMA | 306.99 | 307.37 | 307.76 | | 50 day EMA | 307.28 | 307.55 | 307.83 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.83 | 301.41 | 301.8 | | 12 day SMA | 307.56 | 308.66 | 310.18 | | 20 day SMA | 306.56 | 306.35 | 305.96 | | 35 day SMA | 303.12 | 303.44 | 303.74 | | 50 day SMA | 306.35 | 306.78 | 307.27 | | 100 day SMA | 324.39 | 324.66 | 324.98 | | 150 day SMA | 336.22 | 336.7 | 337.12 | | 200 day SMA | 341.52 | 341.76 | 342.03 |
|
|
