PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 305.3 and 317.95 | Daily Target 1 | 294.87 | | Daily Target 2 | 303.07 | | Daily Target 3 | 307.52 | | Daily Target 4 | 315.72 | | Daily Target 5 | 320.17 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
311.27 (1.96%) |
303.45 |
299.32 - 311.97 |
0.6894 times |
Thu 10 April 2025 |
305.30 (-2.63%) |
307.63 |
294.35 - 308.27 |
0.9439 times |
Wed 09 April 2025 |
313.56 (7.77%) |
288.99 |
284.28 - 315.33 |
1.1613 times |
Tue 08 April 2025 |
290.96 (-4%) |
310.07 |
285.91 - 312.92 |
1.0398 times |
Mon 07 April 2025 |
303.08 (-3.8%) |
308.77 |
297.27 - 317.87 |
1.4588 times |
Fri 04 April 2025 |
315.05 (0.38%) |
314.99 |
301.43 - 320.06 |
1.3224 times |
Thu 03 April 2025 |
313.85 (-3.63%) |
315.76 |
309.74 - 317.35 |
1.6048 times |
Wed 02 April 2025 |
325.66 (2.37%) |
315.65 |
315.65 - 326.70 |
0.5712 times |
Tue 01 April 2025 |
318.13 (-0.07%) |
316.54 |
315.59 - 321.21 |
0.6405 times |
Mon 31 March 2025 |
318.35 (1.09%) |
312.29 |
311.45 - 320.67 |
0.568 times |
Fri 28 March 2025 |
314.92 (-3.38%) |
325.46 |
314.68 - 325.46 |
0.4543 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 297.78 and 331.37 | Weekly Target 1 | 270.88 | | Weekly Target 2 | 291.08 | | Weekly Target 3 | 304.47333333333 | | Weekly Target 4 | 324.67 | | Weekly Target 5 | 338.06 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
311.27 (-1.2%) |
308.77 |
284.28 - 317.87 |
1.4708 times |
Fri 04 April 2025 |
315.05 (0.04%) |
312.29 |
301.43 - 326.70 |
1.3079 times |
Fri 28 March 2025 |
314.92 (-1.63%) |
323.21 |
314.68 - 328.22 |
0.269 times |
Fri 21 March 2025 |
320.14 (-2.16%) |
325.40 |
316.34 - 331.43 |
0.9096 times |
Fri 14 March 2025 |
327.21 (-10.18%) |
364.31 |
320.22 - 374.74 |
0.9881 times |
Fri 07 March 2025 |
364.31 (4.99%) |
347.00 |
337.32 - 365.69 |
1.1425 times |
Fri 28 February 2025 |
347.00 (0.87%) |
344.48 |
340.00 - 352.78 |
1.0424 times |
Fri 21 February 2025 |
344.00 (-0.08%) |
347.00 |
337.62 - 366.00 |
1.4519 times |
Fri 14 February 2025 |
344.28 (3.79%) |
333.95 |
329.61 - 348.18 |
0.7319 times |
Fri 07 February 2025 |
331.71 (-3.64%) |
338.26 |
329.73 - 343.10 |
0.6858 times |
Fri 31 January 2025 |
344.25 (-2.68%) |
356.85 |
343.43 - 361.66 |
0.7311 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 276.57 and 318.99 | Monthly Target 1 | 265 | | Monthly Target 2 | 288.13 | | Monthly Target 3 | 307.41666666667 | | Monthly Target 4 | 330.55 | | Monthly Target 5 | 349.84 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
311.27 (-2.22%) |
316.54 |
284.28 - 326.70 |
0.7802 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
1.0321 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
1.1646 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
1.0942 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.7613 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.9655 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.8703 times |
Mon 30 September 2024 |
376.80 (7.16%) |
350.53 |
337.00 - 383.01 |
0.7932 times |
Fri 30 August 2024 |
351.62 (-5.99%) |
372.91 |
335.57 - 377.37 |
0.9814 times |
Wed 31 July 2024 |
374.04 (21.71%) |
307.33 |
293.51 - 382.76 |
1.5572 times |
Fri 28 June 2024 |
307.33 (-15.46%) |
364.29 |
299.24 - 364.69 |
1.3058 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 304.83 | | 12 day DMA | 313.01 | | 20 day DMA | 317.61 | | 35 day DMA | 330.58 | | 50 day DMA | 333.56 | | 100 day DMA | 344.18 | | 150 day DMA | 349.98 | | 200 day DMA | 346.5 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.58 | 307.24 | 308.21 | | 12 day EMA | 312.85 | 313.14 | 314.57 | | 20 day EMA | 318.31 | 319.05 | 320.5 | | 35 day EMA | 325.11 | 325.93 | 327.14 | | 50 day EMA | 332.83 | 333.71 | 334.87 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.83 | 305.59 | 307.3 | | 12 day SMA | 313.01 | 313.75 | 315 | | 20 day SMA | 317.61 | 319.22 | 322.16 | | 35 day SMA | 330.58 | 331.51 | 332.62 | | 50 day SMA | 333.56 | 334.54 | 335.51 | | 100 day SMA | 344.18 | 344.76 | 345.3 | | 150 day SMA | 349.98 | 350.25 | 350.59 | | 200 day SMA | 346.5 | 346.64 | 346.83 |
|
|
