PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 208.93 and 213.81

Daily Target 1205.07
Daily Target 2207.91
Daily Target 3209.95333333333
Daily Target 4212.79
Daily Target 5214.83

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 17 March 2026 210.74 (0.94%) 210.53 207.12 - 212.00 0.946 times
Mon 16 March 2026 208.78 (1.04%) 206.81 206.48 - 210.17 1.0604 times
Fri 13 March 2026 206.64 (1.23%) 206.01 204.00 - 207.03 0.9145 times
Thu 12 March 2026 204.12 (-3.21%) 208.06 203.80 - 210.76 0.9905 times
Wed 11 March 2026 210.88 (-1.7%) 209.76 207.16 - 211.60 0.8343 times
Mon 09 March 2026 214.52 (0.4%) 210.70 204.16 - 215.59 1.4865 times
Fri 06 March 2026 213.66 (-1.95%) 215.80 211.19 - 216.41 0.8702 times
Thu 05 March 2026 217.92 (-1.08%) 220.37 217.44 - 226.35 1.0008 times
Wed 04 March 2026 220.31 (-0.41%) 221.35 217.03 - 222.00 1.0078 times
Tue 03 March 2026 221.22 (-0.35%) 214.85 214.17 - 223.40 0.889 times
Mon 02 March 2026 222.00 (-2.28%) 222.40 215.00 - 222.94 1.2953 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 208.61 and 214.13

Weekly Target 1204.22
Weekly Target 2207.48
Weekly Target 3209.74
Weekly Target 4213
Weekly Target 5215.26

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 17 March 2026 210.74 (1.98%) 206.81 206.48 - 212.00 0.4064 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 215.59 0.856 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.0256 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.4148 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 2.013 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1797 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9873 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.3198 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9934 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.804 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.2601 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 196 and 218.55

Monthly Target 1191.08
Monthly Target 2200.91
Monthly Target 3213.63
Monthly Target 4223.46
Monthly Target 5236.18

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 17 March 2026 210.74 (-7.24%) 222.40 203.80 - 226.35 0.5666 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4647 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1318 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9828 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1188 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1508 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8577 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6904 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0061 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0303 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8271 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 208.23
12 day DMA 214.83
20 day DMA 220.13
35 day DMA 237.95
50 day DMA 243.66
100 day DMA 245.86
150 day DMA 268.03
200 day DMA 276.84

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.88209.45209.79
12 day EMA214.89215.64216.89
20 day EMA221.43222.56224.01
35 day EMA229.29230.38231.65
50 day EMA239.05240.21241.49

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.23208.99209.96
12 day SMA214.83215.88216.38
20 day SMA220.13222.88225.74
35 day SMA237.95239.53241.14
50 day SMA243.66244.04244.44
100 day SMA245.86246.78247.63
150 day SMA268.03268.71269.37
200 day SMA276.84277.28277.74
Back to top | Use Dark Theme