Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 204.82 and 210.83
| Daily Target 1 | 203.73 |
| Daily Target 2 | 205.91 |
| Daily Target 3 | 209.74 |
| Daily Target 4 | 211.92 |
| Daily Target 5 | 215.75 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.09 (-2.45%) | 213.57 | 207.56 - 213.57 | 0.567 times | Thu 30 April 2026 | 213.32 (1.77%) | 213.80 | 212.25 - 217.90 | 0.7907 times | Wed 29 April 2026 | 209.61 (-3.08%) | 215.72 | 208.51 - 215.82 | 0.8605 times | Tue 28 April 2026 | 216.28 (-4%) | 225.48 | 214.98 - 225.97 | 1.1885 times | Mon 27 April 2026 | 225.28 (-3.13%) | 230.82 | 224.93 - 232.01 | 1.0141 times | Fri 24 April 2026 | 232.55 (1.69%) | 229.02 | 226.70 - 234.86 | 1.2367 times | Thu 23 April 2026 | 228.68 (-2.37%) | 242.15 | 227.60 - 249.04 | 1.4766 times | Wed 22 April 2026 | 234.22 (0.47%) | 234.85 | 231.52 - 235.43 | 1.3247 times | Tue 21 April 2026 | 233.13 (0.45%) | 233.60 | 231.32 - 236.10 | 0.9522 times | Mon 20 April 2026 | 232.09 (1.96%) | 226.00 | 224.50 - 232.67 | 0.589 times | Fri 17 April 2026 | 227.62 (0.88%) | 228.44 | 227.32 - 235.13 | 1.0457 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 195.6 and 220.05
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 199.76 |
| Weekly Target 3 | 215.88666666667 |
| Weekly Target 4 | 224.21 |
| Weekly Target 5 | 240.34 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0659 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3452 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0635 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6527 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8443 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0726 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7124 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8422 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.0091 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.392 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9807 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 204.82 and 210.83
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 209.74 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.09 (-2.45%) | 213.57 | 207.56 - 213.57 | 0.036 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.1538 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0756 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5316 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1835 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0276 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1698 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2033 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8968 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7219 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.052 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 223.88 |
| 20 day DMA | 219.62 |
| 35 day DMA | 212.68 |
| 50 day DMA | 215.21 |
| 100 day DMA | 232.52 |
| 150 day DMA | 246.09 |
| 200 day DMA | 263.56 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.4 | 217.55 | 219.67 |
| 12 day EMA | 218.55 | 220.45 | 221.75 |
| 20 day EMA | 218.56 | 219.66 | 220.33 |
| 35 day EMA | 220.09 | 220.8 | 221.24 |
| 50 day EMA | 219.21 | 219.66 | 219.92 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 219.41 | 222.48 |
| 12 day SMA | 223.88 | 225.42 | 225.81 |
| 20 day SMA | 219.62 | 219.36 | 218.7 |
| 35 day SMA | 212.68 | 212.76 | 212.79 |
| 50 day SMA | 215.21 | 216.16 | 217.21 |
| 100 day SMA | 232.52 | 232.86 | 233.19 |
| 150 day SMA | 246.09 | 246.77 | 247.43 |
| 200 day SMA | 263.56 | 263.98 | 264.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.