PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 315.08 and 329.74 | Daily Target 1 | 312.33 | | Daily Target 2 | 317.83 | | Daily Target 3 | 326.99 | | Daily Target 4 | 332.49 | | Daily Target 5 | 341.65 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
323.33 (-1.51%) |
329.18 |
321.49 - 336.15 |
1.0361 times |
Tue 16 September 2025 |
328.28 (1.08%) |
327.41 |
323.35 - 329.54 |
0.7391 times |
Mon 15 September 2025 |
324.78 (-0.37%) |
325.84 |
320.61 - 326.29 |
0.7783 times |
Fri 12 September 2025 |
325.98 (-1.16%) |
327.99 |
324.65 - 329.46 |
0.8018 times |
Thu 11 September 2025 |
329.80 (3.34%) |
320.27 |
318.34 - 330.65 |
0.8267 times |
Wed 10 September 2025 |
319.15 (-0.85%) |
320.46 |
317.98 - 322.41 |
0.717 times |
Tue 09 September 2025 |
321.87 (-3.52%) |
330.95 |
319.40 - 330.95 |
0.9556 times |
Mon 08 September 2025 |
333.62 (0.16%) |
331.58 |
325.40 - 334.44 |
1.2689 times |
Fri 05 September 2025 |
333.09 (5.47%) |
319.21 |
317.41 - 334.60 |
1.9191 times |
Thu 04 September 2025 |
315.80 (3.63%) |
305.30 |
304.76 - 317.15 |
0.9573 times |
Wed 03 September 2025 |
304.74 (-0.11%) |
303.85 |
299.99 - 304.99 |
0.8731 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 314.2 and 329.74 | Weekly Target 1 | 311.16 | | Weekly Target 2 | 317.24 | | Weekly Target 3 | 326.69666666667 | | Weekly Target 4 | 332.78 | | Weekly Target 5 | 342.24 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
323.33 (-0.81%) |
325.84 |
320.61 - 336.15 |
0.6216 times |
Fri 12 September 2025 |
325.98 (-2.13%) |
331.58 |
317.98 - 334.44 |
1.1125 times |
Fri 05 September 2025 |
333.09 (7.2%) |
306.45 |
299.99 - 334.60 |
1.0644 times |
Fri 29 August 2025 |
310.71 (0%) |
316.04 |
310.15 - 317.55 |
0.2085 times |
Fri 29 August 2025 |
310.71 (-4.02%) |
321.97 |
310.15 - 322.56 |
0.9497 times |
Fri 22 August 2025 |
323.73 (0.62%) |
321.75 |
306.04 - 328.76 |
1.2611 times |
Fri 15 August 2025 |
321.75 (5.26%) |
305.12 |
301.24 - 333.95 |
1.2461 times |
Fri 08 August 2025 |
305.68 (-0.97%) |
309.49 |
305.09 - 313.48 |
0.5298 times |
Fri 01 August 2025 |
308.67 (-5%) |
323.43 |
303.85 - 326.66 |
1.1646 times |
Fri 25 July 2025 |
324.90 (8.74%) |
299.60 |
298.61 - 345.00 |
1.8418 times |
Fri 18 July 2025 |
298.78 (-2.46%) |
304.07 |
286.24 - 307.42 |
1.4287 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 311.66 and 347.82 | Monthly Target 1 | 283.66 | | Monthly Target 2 | 303.5 | | Monthly Target 3 | 319.82333333333 | | Monthly Target 4 | 339.66 | | Monthly Target 5 | 355.98 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
323.33 (4.06%) |
306.45 |
299.99 - 336.15 |
0.622 times |
Fri 29 August 2025 |
310.71 (0.83%) |
307.36 |
301.24 - 333.95 |
0.9842 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.4342 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.4688 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.1791 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.238 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.7828 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.8834 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.83 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.5775 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.7323 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 326.43 | | 12 day DMA | 322.13 | | 20 day DMA | 319.6 | | 35 day DMA | 317.45 | | 50 day DMA | 314.8 | | 100 day DMA | 307.74 | | 150 day DMA | 313.86 | | 200 day DMA | 322.94 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.12 | 326.01 | 324.87 | | 12 day EMA | 323.12 | 323.08 | 322.13 | | 20 day EMA | 320.98 | 320.73 | 319.94 | | 35 day EMA | 317.56 | 317.22 | 316.57 | | 50 day EMA | 314.86 | 314.51 | 313.95 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.43 | 325.6 | 324.32 | | 12 day SMA | 322.13 | 321.07 | 319.61 | | 20 day SMA | 319.6 | 319.18 | 319 | | 35 day SMA | 317.45 | 317.25 | 317.06 | | 50 day SMA | 314.8 | 314.39 | 313.75 | | 100 day SMA | 307.74 | 307.57 | 307.25 | | 150 day SMA | 313.86 | 313.93 | 313.96 | | 200 day SMA | 322.94 | 323.14 | 323.3 |
|
|
