PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 202.35 and 207.61

Daily Target 1201.15
Daily Target 2203.55
Daily Target 3206.41
Daily Target 4208.81
Daily Target 5211.67

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 30 October 2026 205.95 (0.9%) 206.00 204.01 - 209.27 0.7917 times
Thu 29 October 2026 204.12 (4.36%) 196.52 196.01 - 204.15 0.6596 times
Wed 28 October 2026 195.59 (0.35%) 192.48 190.66 - 195.87 0.8469 times
Tue 27 October 2026 194.90 (-0.17%) 195.23 192.94 - 196.59 0.7473 times
Mon 26 October 2026 195.23 (-1.93%) 195.04 193.92 - 199.58 1.0064 times
Fri 23 October 2026 199.08 (0.95%) 194.10 192.14 - 200.69 1.4962 times
Thu 22 October 2026 197.21 (14.36%) 175.30 175.30 - 197.36 2.3697 times
Wed 21 October 2026 172.44 (0.43%) 171.39 170.41 - 173.88 0.8543 times
Tue 20 October 2026 171.71 (2.17%) 168.23 167.71 - 173.52 0.5829 times
Mon 19 October 2026 168.07 (-2.61%) 171.48 167.70 - 171.48 0.6451 times
Fri 16 October 2026 172.57 (2.04%) 170.06 168.75 - 173.17 1.1028 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 198.31 and 216.92

Weekly Target 1183.35
Weekly Target 2194.65
Weekly Target 3201.96
Weekly Target 4213.26
Weekly Target 5220.57

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 30 October 2026 205.95 (3.45%) 195.04 190.66 - 209.27 0.9486 times
Fri 23 October 2026 199.08 (15.36%) 171.48 167.70 - 200.69 1.3925 times
Fri 16 October 2026 172.57 (8.17%) 159.76 155.16 - 173.17 1.0313 times
Fri 09 October 2026 159.54 (-1.16%) 161.51 152.70 - 162.17 0.9444 times
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 0.8592 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.1387 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.4061 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.7362 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 0.8953 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.6476 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.7188 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 179.33 and 235.9

Monthly Target 1132.74
Monthly Target 2169.34
Monthly Target 3189.30666666667
Monthly Target 4225.91
Monthly Target 5245.88

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 30 October 2026 205.95 (27.23%) 161.65 152.70 - 209.27 1.0393 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.013 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.6755 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1095 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.4523 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.0955 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.8435 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.7864 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1197 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.8652 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.7513 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 199.16
12 day DMA 187.17
20 day DMA 175.64
35 day DMA 171.26
50 day DMA 174.9
100 day DMA 187.36
150 day DMA 191.23
200 day DMA 202.12

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.53196.32192.42
12 day EMA189.43186.43183.21
20 day EMA182.95180.53178.05
35 day EMA179.83178.29176.77
50 day EMA178.75177.64176.56

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.16197.78196.4
12 day SMA187.17183.18179.55
20 day SMA175.64173.41171.24
35 day SMA171.26170.32169.51
50 day SMA174.9174.59174.42
100 day SMA187.36187.2187.08
150 day SMA191.23191.2191.18
200 day SMA202.12202.43202.73
Back to top | Use Dark Theme