PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 226.15 and 233.69 | Daily Target 1 | 224.8 | | Daily Target 2 | 227.5 | | Daily Target 3 | 232.33666666667 | | Daily Target 4 | 235.04 | | Daily Target 5 | 239.88 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
230.21 (-1.57%) |
235.05 |
229.63 - 237.17 |
0.9882 times |
Wed 19 November 2025 |
233.88 (-2.65%) |
240.24 |
231.53 - 241.83 |
1.1432 times |
Tue 18 November 2025 |
240.24 (1.01%) |
235.01 |
233.06 - 241.81 |
1.205 times |
Mon 17 November 2025 |
237.84 (-1.85%) |
242.83 |
237.25 - 244.99 |
0.9686 times |
Fri 14 November 2025 |
242.32 (-1.47%) |
244.94 |
241.90 - 246.78 |
0.8013 times |
Thu 13 November 2025 |
245.93 (-1.84%) |
248.87 |
244.63 - 252.64 |
1.4726 times |
Wed 12 November 2025 |
250.55 (-1.48%) |
253.11 |
249.39 - 255.66 |
0.4313 times |
Tue 11 November 2025 |
254.31 (2.19%) |
250.87 |
248.17 - 255.23 |
0.8516 times |
Mon 10 November 2025 |
248.86 (-1.25%) |
251.85 |
247.56 - 252.10 |
0.8419 times |
Fri 07 November 2025 |
252.01 (1.47%) |
247.94 |
245.25 - 252.81 |
1.2962 times |
Thu 06 November 2025 |
248.37 (-1.84%) |
253.02 |
242.10 - 254.02 |
2.0944 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 222.24 and 237.6 | Weekly Target 1 | 219.58 | | Weekly Target 2 | 224.9 | | Weekly Target 3 | 234.94333333333 | | Weekly Target 4 | 240.26 | | Weekly Target 5 | 250.3 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
230.21 (-5%) |
242.83 |
229.63 - 244.99 |
1.1388 times |
Fri 14 November 2025 |
242.32 (-3.85%) |
251.85 |
241.90 - 255.66 |
1.1636 times |
Fri 07 November 2025 |
252.01 (-5.64%) |
259.37 |
242.10 - 259.48 |
1.618 times |
Fri 31 October 2025 |
267.06 (0%) |
277.05 |
266.00 - 277.05 |
0.432 times |
Fri 31 October 2025 |
267.06 (-9.09%) |
295.85 |
266.00 - 297.50 |
1.2509 times |
Fri 24 October 2025 |
293.75 (1.22%) |
290.73 |
290.23 - 305.63 |
1.3702 times |
Fri 17 October 2025 |
290.21 (0.1%) |
291.55 |
287.19 - 299.51 |
0.9349 times |
Fri 10 October 2025 |
289.91 (-6.36%) |
310.42 |
289.11 - 310.99 |
0.7696 times |
Fri 03 October 2025 |
309.61 (1.23%) |
308.28 |
304.43 - 313.75 |
0.5986 times |
Fri 26 September 2025 |
305.86 (-3.79%) |
316.00 |
303.40 - 316.00 |
0.7232 times |
Fri 19 September 2025 |
317.92 (-2.47%) |
325.84 |
316.88 - 336.15 |
1.2089 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 215 and 244.85 | Monthly Target 1 | 209.92 | | Monthly Target 2 | 220.07 | | Monthly Target 3 | 239.77333333333 | | Monthly Target 4 | 249.92 | | Monthly Target 5 | 269.62 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
230.21 (-13.8%) |
259.37 |
229.63 - 259.48 |
1.0565 times |
Fri 31 October 2025 |
267.06 (-13.87%) |
309.47 |
266.00 - 313.75 |
1.3543 times |
Tue 30 September 2025 |
310.07 (-0.21%) |
306.45 |
299.99 - 336.15 |
1.0093 times |
Fri 29 August 2025 |
310.71 (0.83%) |
307.36 |
301.24 - 333.95 |
0.8125 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.184 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.2125 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
0.9734 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.022 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.6463 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.7292 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.6852 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 236.9 | | 12 day DMA | 244.8 | | 20 day DMA | 258.23 | | 35 day DMA | 274.95 | | 50 day DMA | 287.16 | | 100 day DMA | 299.99 | | 150 day DMA | 300.27 | | 200 day DMA | 307.39 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.74 | 240.01 | 243.08 | | 12 day EMA | 246.13 | 249.02 | 251.77 | | 20 day EMA | 255.9 | 258.6 | 261.2 | | 35 day EMA | 270.62 | 273 | 275.3 | | 50 day EMA | 285.43 | 287.68 | 289.87 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.9 | 240.04 | 243.38 | | 12 day SMA | 244.8 | 247.11 | 249.88 | | 20 day SMA | 258.23 | 261.74 | 264.92 | | 35 day SMA | 274.95 | 277.29 | 279.44 | | 50 day SMA | 287.16 | 289.15 | 290.86 | | 100 day SMA | 299.99 | 300.73 | 301.31 | | 150 day SMA | 300.27 | 300.74 | 301.19 | | 200 day SMA | 307.39 | 307.93 | 308.45 |
|
|
