PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 196.68 and 207.54

Daily Target 1188.67
Daily Target 2193.83
Daily Target 3199.53
Daily Target 4204.69
Daily Target 5210.39

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 18 June 2026 198.99 (2.39%) 196.57 194.37 - 205.23 4.9538 times
Wed 17 June 2026 194.34 (-1.89%) 198.08 192.48 - 204.00 0.6125 times
Tue 16 June 2026 198.08 (3.7%) 191.94 189.88 - 199.89 0.5202 times
Mon 15 June 2026 191.02 (-2.04%) 196.21 190.22 - 198.53 0.2954 times
Fri 12 June 2026 195.00 (1.38%) 191.93 190.98 - 197.21 0.4066 times
Thu 11 June 2026 192.34 (1.29%) 190.35 186.31 - 193.87 0.6184 times
Wed 10 June 2026 189.89 (-1.31%) 192.90 189.07 - 196.46 0.545 times
Tue 09 June 2026 192.42 (6.34%) 180.50 179.87 - 194.78 0.561 times
Mon 08 June 2026 180.95 (-2.46%) 182.74 179.28 - 184.05 0.7013 times
Fri 05 June 2026 185.52 (1.26%) 183.46 183.46 - 188.53 0.7857 times
Thu 04 June 2026 183.22 (1.4%) 184.45 181.17 - 187.83 0.4484 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 194.44 and 209.79

Weekly Target 1182.68
Weekly Target 2190.84
Weekly Target 3198.03333333333
Weekly Target 4206.19
Weekly Target 5213.38

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.2568 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0016 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 0.9642 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.5775 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.8974 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 0.9579 times
Fri 08 May 2026 187.77 (-0.17%) 191.30 184.50 - 195.90 0.751 times
Wed 06 May 2026 188.09 (-9.61%) 205.41 186.94 - 207.63 0.8454 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.7729 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 0.9754 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 0.7711 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 187.9 and 216.33

Monthly Target 1165.24
Monthly Target 2182.12
Monthly Target 3193.67333333333
Monthly Target 4210.55
Monthly Target 5222.1

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 18 June 2026 198.99 (9.7%) 181.12 176.80 - 205.23 1.2488 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.2209 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9401 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8764 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2479 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9643 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8373 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9532 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9805 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7307 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.5882 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 195.49
12 day DMA 190.21
20 day DMA 187.17
35 day DMA 186.6
50 day DMA 197.72
100 day DMA 212.64
150 day DMA 222.94
200 day DMA 241.88

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.44193.67193.33
12 day EMA191.7190.37189.65
20 day EMA190.29189.37188.85
35 day EMA194.01193.72193.68
50 day EMA198.22198.19198.35

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.49194.16193.27
12 day SMA190.21188.59187.57
20 day SMA187.17186.31185.52
35 day SMA186.6187.01187.44
50 day SMA197.72198.01198.31
100 day SMA212.64213.32214.02
150 day SMA222.94223.3223.67
200 day SMA241.88242.41242.99
Back to top | Use Dark Theme