PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 362.49 and 368.45 | Daily Target 1 | 361.01 | | Daily Target 2 | 363.96 | | Daily Target 3 | 366.97333333333 | | Daily Target 4 | 369.92 | | Daily Target 5 | 372.93 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
366.90 (-0.63%) |
369.62 |
364.03 - 369.99 |
0.8121 times |
Thu 16 May 2024 |
369.23 (-3.61%) |
382.42 |
369.22 - 382.42 |
1.2267 times |
Wed 15 May 2024 |
383.07 (1.48%) |
377.49 |
374.74 - 383.89 |
1.1479 times |
Tue 14 May 2024 |
377.50 (1.18%) |
377.68 |
374.43 - 378.52 |
0.8417 times |
Mon 13 May 2024 |
373.09 (-0.3%) |
377.76 |
372.05 - 378.62 |
0.8531 times |
Fri 10 May 2024 |
374.21 (0.32%) |
372.30 |
370.06 - 377.26 |
0.9435 times |
Thu 09 May 2024 |
373.00 (1.96%) |
365.43 |
364.54 - 373.46 |
0.7746 times |
Wed 08 May 2024 |
365.82 (-1.84%) |
369.67 |
361.63 - 370.12 |
1.0033 times |
Tue 07 May 2024 |
372.68 (0.52%) |
372.57 |
372.01 - 377.12 |
1.1419 times |
Mon 06 May 2024 |
370.77 (1.68%) |
367.15 |
363.88 - 371.24 |
1.2552 times |
Fri 03 May 2024 |
364.65 (1.26%) |
366.59 |
364.27 - 371.31 |
1.586 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 355.54 and 375.4 | Weekly Target 1 | 351.75 | | Weekly Target 2 | 359.32 | | Weekly Target 3 | 371.60666666667 | | Weekly Target 4 | 379.18 | | Weekly Target 5 | 391.47 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
366.90 (-1.95%) |
377.76 |
364.03 - 383.89 |
0.7566 times |
Fri 10 May 2024 |
374.21 (2.62%) |
367.15 |
361.63 - 377.26 |
0.7933 times |
Fri 03 May 2024 |
364.65 (-1.76%) |
371.83 |
354.51 - 372.56 |
1.16 times |
Fri 26 April 2024 |
371.17 (2.78%) |
363.82 |
358.43 - 380.23 |
1.633 times |
Fri 19 April 2024 |
361.13 (-5.02%) |
382.77 |
360.94 - 385.12 |
0.8699 times |
Fri 12 April 2024 |
380.20 (-4.05%) |
398.61 |
373.64 - 402.45 |
1.043 times |
Fri 05 April 2024 |
396.25 (-1.8%) |
403.00 |
387.65 - 403.61 |
0.9576 times |
Thu 28 March 2024 |
403.50 (-3.09%) |
414.30 |
401.12 - 418.32 |
0.9375 times |
Fri 22 March 2024 |
416.38 (4.27%) |
399.40 |
394.08 - 420.98 |
0.8317 times |
Fri 15 March 2024 |
399.31 (-3.79%) |
414.92 |
388.34 - 417.48 |
1.0175 times |
Fri 08 March 2024 |
415.06 (2.89%) |
401.10 |
400.14 - 422.73 |
0.9086 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 360.71 and 390.09 | Monthly Target 1 | 339.05 | | Monthly Target 2 | 352.98 | | Monthly Target 3 | 368.43333333333 | | Monthly Target 4 | 382.36 | | Monthly Target 5 | 397.81 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
366.90 (1.21%) |
362.53 |
354.51 - 383.89 |
0.5657 times |
Tue 30 April 2024 |
362.53 (-10.15%) |
403.00 |
358.43 - 403.61 |
1.261 times |
Thu 28 March 2024 |
403.50 (1.35%) |
395.81 |
388.34 - 422.73 |
0.9756 times |
Thu 29 February 2024 |
398.12 (7.24%) |
373.17 |
361.16 - 406.74 |
0.9982 times |
Wed 31 January 2024 |
371.25 (-6.89%) |
394.26 |
370.09 - 402.37 |
0.8043 times |
Fri 29 December 2023 |
398.71 (14.8%) |
346.74 |
345.02 - 405.01 |
1.0348 times |
Thu 30 November 2023 |
347.32 (9.99%) |
315.77 |
311.83 - 360.60 |
0.9674 times |
Tue 31 October 2023 |
315.77 (-11.33%) |
354.57 |
308.46 - 359.25 |
1.3461 times |
Fri 29 September 2023 |
356.10 (-2.6%) |
369.89 |
338.15 - 372.42 |
1.0004 times |
Thu 31 August 2023 |
365.60 (-4.97%) |
381.94 |
344.03 - 391.18 |
1.0465 times |
Mon 31 July 2023 |
384.74 (2.7%) |
372.09 |
350.00 - 393.18 |
1.5853 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 373.96 | | 12 day DMA | 370.92 | | 20 day DMA | 370.11 | | 35 day DMA | 375.65 | | 50 day DMA | 384.93 | | 100 day DMA | 385.73 | | 150 day DMA | 373.86 | | 200 day DMA | 368.71 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.8 | 374.25 | 376.76 | | 12 day EMA | 371.78 | 372.67 | 373.3 | | 20 day EMA | 372.81 | 373.43 | 373.87 | | 35 day EMA | 378.87 | 379.58 | 380.19 | | 50 day EMA | 385.63 | 386.39 | 387.09 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.96 | 375.42 | 376.17 | | 12 day SMA | 370.92 | 370.3 | 369.74 | | 20 day SMA | 370.11 | 369.82 | 369.5 | | 35 day SMA | 375.65 | 376.7 | 378 | | 50 day SMA | 384.93 | 385.88 | 386.62 | | 100 day SMA | 385.73 | 386.1 | 386.41 | | 150 day SMA | 373.86 | 373.74 | 373.57 | | 200 day SMA | 368.71 | 368.8 | 368.89 |
|
|
