PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 262.46 and 266.43

Daily Target 1261.25
Daily Target 2263.67
Daily Target 3265.21666666667
Daily Target 4267.64
Daily Target 5269.19

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 26 January 2026 266.10 (0.41%) 266.54 262.79 - 266.76 0.8061 times
Fri 23 January 2026 265.02 (-0.67%) 266.13 263.22 - 266.74 0.7646 times
Thu 22 January 2026 266.82 (0.03%) 267.32 265.86 - 269.96 0.6913 times
Wed 21 January 2026 266.74 (2.32%) 262.55 260.00 - 268.27 0.778 times
Tue 20 January 2026 260.69 (-2.72%) 262.24 258.50 - 263.90 1.3472 times
Fri 16 January 2026 267.99 (0.14%) 266.36 264.08 - 268.57 0.9217 times
Thu 15 January 2026 267.61 (0.81%) 265.12 263.32 - 268.72 0.7792 times
Wed 14 January 2026 265.45 (1.32%) 261.62 260.99 - 268.15 0.7362 times
Tue 13 January 2026 261.98 (1.36%) 257.82 256.45 - 262.40 1.183 times
Mon 12 January 2026 258.46 (2.45%) 256.78 254.76 - 260.38 1.9928 times
Fri 09 January 2026 252.28 (3.9%) 245.00 242.34 - 253.04 1.3922 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 262.46 and 266.43

Weekly Target 1261.25
Weekly Target 2263.67
Weekly Target 3265.21666666667
Weekly Target 4267.64
Weekly Target 5269.19

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 26 January 2026 266.10 (0.41%) 266.54 262.79 - 266.76 0.2168 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.9632 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.5097 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.5966 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.9145 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.668 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.3404 times
Fri 12 December 2025 240.27 (0.31%) 240.44 232.83 - 246.13 1.0768 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.9708 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.7432 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.5876 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 246.1 and 289.96

Monthly Target 1210.19
Monthly Target 2238.15
Monthly Target 3254.05333333333
Monthly Target 4282.01
Monthly Target 5297.91

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 26 January 2026 266.10 (16.33%) 228.12 226.10 - 269.96 0.9834 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0386 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1822 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.2161 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.9063 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7296 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0632 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0888 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.874 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.9177 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.5803 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 265.07
12 day DMA 261.83
20 day DMA 250.3
35 day DMA 244.36
50 day DMA 243.52
100 day DMA 271.11
150 day DMA 283.8
200 day DMA 288.35

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.26264.84264.75
12 day EMA260.19259.11258.03
20 day EMA254.93253.76252.58
35 day EMA250.35249.42248.5
50 day EMA246.32245.51244.71

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.07265.45265.97
12 day SMA261.83259.4257.27
20 day SMA250.3248.55246.83
35 day SMA244.36243.78243.2
50 day SMA243.52243.28242.96
100 day SMA271.11271.5271.96
150 day SMA283.8283.95284.08
200 day SMA288.35288.55288.79
Back to top | Use Dark Theme