FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 24.09 and 24.45 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.35 | | Daily Target 5 | 24.55 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.15 |
24.02 - 24.38 |
1.7311 times |
Thu 29 May 2025 |
24.27 (0.58%) |
24.20 |
23.93 - 24.27 |
1.2379 times |
Wed 28 May 2025 |
24.13 (-1.59%) |
24.48 |
24.08 - 24.53 |
0.7788 times |
Tue 27 May 2025 |
24.52 (2.21%) |
24.23 |
23.98 - 24.52 |
1.1735 times |
Fri 23 May 2025 |
23.99 (-0.5%) |
23.59 |
23.59 - 24.08 |
0.9226 times |
Thu 22 May 2025 |
24.11 (-0.45%) |
24.00 |
24.00 - 24.37 |
0.8834 times |
Wed 21 May 2025 |
24.22 (-2.69%) |
24.53 |
24.20 - 24.73 |
0.764 times |
Tue 20 May 2025 |
24.89 (-0.64%) |
24.98 |
24.46 - 25.08 |
0.7175 times |
Mon 19 May 2025 |
25.05 (-0.2%) |
24.84 |
24.73 - 25.09 |
0.7406 times |
Fri 16 May 2025 |
25.10 (0.16%) |
25.03 |
24.80 - 25.17 |
1.0506 times |
Thu 15 May 2025 |
25.06 (0.16%) |
25.08 |
24.90 - 25.21 |
0.7479 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 23.75 and 24.35 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.16 (0.71%) |
24.23 |
23.93 - 24.53 |
1.4041 times |
Fri 23 May 2025 |
23.99 (-4.42%) |
24.84 |
23.59 - 25.09 |
1.1493 times |
Fri 16 May 2025 |
25.10 (4.28%) |
25.02 |
24.70 - 25.35 |
1.2525 times |
Fri 09 May 2025 |
24.07 (0.29%) |
24.00 |
23.46 - 24.51 |
1.1892 times |
Fri 02 May 2025 |
24.00 (4.67%) |
22.90 |
22.63 - 24.08 |
1.9273 times |
Fri 25 April 2025 |
22.93 (1.28%) |
22.51 |
22.40 - 24.20 |
1.8941 times |
Thu 17 April 2025 |
22.64 (1.07%) |
22.29 |
22.05 - 22.69 |
0.5422 times |
Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0.6412 times |
Wed 16 April 2025 |
22.40 (0%) |
22.29 |
22.05 - 22.55 |
0 times |
Wed 16 April 2025 |
22.40 (1.59%) |
22.39 |
21.54 - 22.90 |
0.7932 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 23.51 and 26.01 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 26.62 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.7472 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.2695 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9282 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7599 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.3135 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.8176 times |
Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
0.9618 times |
Thu 31 October 2024 |
25.58 (1.39%) |
25.04 |
23.78 - 26.53 |
1.1581 times |
Mon 30 September 2024 |
25.23 (-4.68%) |
26.19 |
24.13 - 26.56 |
1.0461 times |
Fri 30 August 2024 |
26.47 (-3.25%) |
27.36 |
23.45 - 27.36 |
0.9981 times |
Wed 31 July 2024 |
27.36 (23.13%) |
22.11 |
21.59 - 28.23 |
1.2295 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.54 | | 20 day DMA | 24.43 | | 35 day DMA | 23.76 | | 50 day DMA | 23.7 | | 100 day DMA | 25.35 | | 150 day DMA | 26.1 | | 200 day DMA | 25.88 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.29 | 24.3 | | 12 day EMA | 24.33 | 24.36 | 24.38 | | 20 day EMA | 24.25 | 24.26 | 24.26 | | 35 day EMA | 24.11 | 24.11 | 24.1 | | 50 day EMA | 23.84 | 23.83 | 23.81 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.2 | 24.19 | | 12 day SMA | 24.54 | 24.63 | 24.7 | | 20 day SMA | 24.43 | 24.39 | 24.33 | | 35 day SMA | 23.76 | 23.71 | 23.64 | | 50 day SMA | 23.7 | 23.72 | 23.73 | | 100 day SMA | 25.35 | 25.38 | 25.4 | | 150 day SMA | 26.1 | 26.12 | 26.13 | | 200 day SMA | 25.88 | 25.88 | 25.88 |
|
|
