Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 27.17 and 27.59
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.27 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.69 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.29 (0.55%) | 27.19 | 27.05 - 27.47 | 0.9164 times | Mon 26 January 2026 | 27.14 (1.12%) | 26.90 | 26.66 - 27.26 | 0.8529 times | Fri 23 January 2026 | 26.84 (-2.47%) | 27.55 | 26.77 - 27.61 | 1.02 times | Thu 22 January 2026 | 27.52 (-0.58%) | 27.69 | 27.39 - 28.02 | 0.7547 times | Wed 21 January 2026 | 27.68 (4.77%) | 26.62 | 26.47 - 27.72 | 1.0847 times | Tue 20 January 2026 | 26.42 (-0.86%) | 26.22 | 26.22 - 26.70 | 0.883 times | Fri 16 January 2026 | 26.65 (-0.6%) | 26.73 | 26.53 - 26.84 | 2.2342 times | Thu 15 January 2026 | 26.81 (3.31%) | 25.93 | 25.93 - 26.87 | 1.0245 times | Wed 14 January 2026 | 25.95 (2.29%) | 25.58 | 25.40 - 26.04 | 0.8268 times | Tue 13 January 2026 | 25.37 (-0.43%) | 25.61 | 25.31 - 25.74 | 0.4027 times | Mon 12 January 2026 | 25.48 (-1.24%) | 25.60 | 25.35 - 25.70 | 0.5098 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 26.98 and 27.79
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.29 (1.68%) | 26.90 | 26.66 - 27.47 | 0.5715 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 1.2089 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.6145 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 1.0463 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 1.148 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.4699 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.4779 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 1.1136 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.7143 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.6352 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 0.65 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.94 and 29.37
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.29 (9.07%) | 25.05 | 24.59 - 28.02 | 1.7022 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.5352 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7858 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.1013 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.0123 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.873 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7775 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.6817 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5672 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9638 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.7047 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.02 | 26.96 |
| 12 day EMA | 26.73 | 26.63 | 26.54 |
| 20 day EMA | 26.44 | 26.35 | 26.27 |
| 35 day EMA | 26.02 | 25.94 | 25.87 |
| 50 day EMA | 25.72 | 25.66 | 25.6 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.12 | 27.02 |
| 12 day SMA | 26.58 | 26.48 | 26.34 |
| 20 day SMA | 26.12 | 26.04 | 25.98 |
| 35 day SMA | 26.21 | 26.17 | 26.13 |
| 50 day SMA | 25.71 | 25.65 | 25.59 |
| 100 day SMA | 25.37 | 25.36 | 25.35 |
| 150 day SMA | 25.26 | 25.24 | 25.21 |
| 200 day SMA | 24.87 | 24.85 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.