Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.89 and 32.32
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.12 (-0.19%) | 32.48 | 32.09 - 32.52 | 0.8988 times | Wed 16 September 2026 | 32.18 (-1.5%) | 32.65 | 31.60 - 32.74 | 1.6647 times | Tue 15 September 2026 | 32.67 (-0.21%) | 32.69 | 32.55 - 33.04 | 1.0253 times | Mon 14 September 2026 | 32.74 (0.74%) | 32.50 | 32.45 - 32.90 | 0.8957 times | Fri 11 September 2026 | 32.50 (-0.09%) | 32.87 | 32.22 - 32.91 | 0.9803 times | Thu 10 September 2026 | 32.53 (0.99%) | 32.21 | 31.94 - 32.53 | 0.8538 times | Wed 09 September 2026 | 32.21 (-1.23%) | 32.40 | 32.11 - 32.60 | 1.0799 times | Tue 08 September 2026 | 32.61 (-1.12%) | 32.80 | 32.58 - 32.89 | 0.8853 times | Fri 04 September 2026 | 32.98 (0.46%) | 32.73 | 32.72 - 33.16 | 0.8361 times | Thu 03 September 2026 | 32.83 (0.49%) | 32.72 | 32.72 - 33.13 | 0.8801 times | Wed 02 September 2026 | 32.67 (2.03%) | 32.16 | 32.13 - 32.92 | 1.1098 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.14 and 32.58
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.12 (-1.17%) | 32.50 | 31.60 - 33.04 | 0.9411 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.7974 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 1.0384 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.8051 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.9925 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.7594 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 1.0023 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.4551 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.2602 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.9485 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 2.18 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.08 and 32.64
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.12 (-1.56%) | 32.35 | 31.60 - 33.16 | 0.5016 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7414 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4657 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2683 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.899 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1218 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8133 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8535 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.396 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9393 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4808 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.63 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.52 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.47 | 32.62 |
| 12 day EMA | 32.53 | 32.61 | 32.69 |
| 20 day EMA | 32.74 | 32.8 | 32.87 |
| 35 day EMA | 33.09 | 33.15 | 33.21 |
| 50 day EMA | 33.51 | 33.57 | 33.63 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.52 | 32.53 |
| 12 day SMA | 32.51 | 32.55 | 32.6 |
| 20 day SMA | 32.63 | 32.67 | 32.75 |
| 35 day SMA | 33.2 | 33.25 | 33.29 |
| 50 day SMA | 33.59 | 33.63 | 33.65 |
| 100 day SMA | 32.52 | 32.5 | 32.49 |
| 150 day SMA | 31.22 | 31.2 | 31.19 |
| 200 day SMA | 30.17 | 30.13 | 30.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.