Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 32.03 and 32.62
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.1 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (-1.31%) | 32.86 | 32.29 - 32.88 | 1.1909 times | Thu 29 October 2026 | 32.78 (0.34%) | 33.00 | 32.63 - 33.20 | 1.361 times | Wed 28 October 2026 | 32.67 (0.4%) | 32.54 | 32.31 - 32.97 | 1.6008 times | Tue 27 October 2026 | 32.54 (-0.4%) | 32.90 | 32.37 - 32.90 | 0.3173 times | Mon 26 October 2026 | 32.67 (0.09%) | 32.77 | 32.57 - 32.99 | 0.9293 times | Fri 23 October 2026 | 32.64 (0.52%) | 32.20 | 32.02 - 32.85 | 1.1608 times | Thu 22 October 2026 | 32.47 (2.59%) | 31.50 | 31.50 - 32.54 | 1.0288 times | Wed 21 October 2026 | 31.65 (-0.63%) | 31.95 | 31.42 - 31.98 | 0.7167 times | Tue 20 October 2026 | 31.85 (1.85%) | 31.26 | 31.26 - 32.11 | 0.994 times | Mon 19 October 2026 | 31.27 (-0.67%) | 31.40 | 31.19 - 31.49 | 0.7005 times | Fri 16 October 2026 | 31.48 (0.22%) | 31.44 | 31.31 - 32.01 | 1.1784 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.87 and 32.78
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (-0.89%) | 32.77 | 32.29 - 33.20 | 1.1427 times | Fri 23 October 2026 | 32.64 (3.68%) | 31.40 | 31.19 - 32.85 | 0.9737 times | Fri 16 October 2026 | 31.48 (1.88%) | 30.92 | 30.40 - 32.01 | 1.1018 times | Fri 09 October 2026 | 30.90 (-3.04%) | 31.81 | 30.66 - 31.85 | 0.8672 times | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 0.9619 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.374 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.3837 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.6627 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.863 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.6692 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.8249 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.38 and 34.18
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.35 (3.29%) | 31.08 | 30.40 - 33.20 | 0.9888 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.0258 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.6917 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.3675 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.1833 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8387 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.0466 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.7588 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.7963 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.3025 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.8763 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.58 | 32.48 |
| 12 day EMA | 32.22 | 32.2 | 32.09 |
| 20 day EMA | 32.05 | 32.02 | 31.94 |
| 35 day EMA | 32.09 | 32.07 | 32.03 |
| 50 day EMA | 32.23 | 32.22 | 32.2 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.66 | 32.6 |
| 12 day SMA | 32.15 | 32.02 | 31.87 |
| 20 day SMA | 31.72 | 31.7 | 31.64 |
| 35 day SMA | 31.79 | 31.79 | 31.79 |
| 50 day SMA | 32.05 | 32.06 | 32.07 |
| 100 day SMA | 32.91 | 32.9 | 32.89 |
| 150 day SMA | 31.95 | 31.92 | 31.89 |
| 200 day SMA | 31.06 | 31.03 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.