FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 23.13 and 23.9 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.73 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.5 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.64 (-2.48%) |
23.99 |
23.39 - 24.16 |
0.9116 times |
Thu 31 July 2025 |
24.24 (-1.02%) |
24.32 |
24.04 - 24.39 |
0.9526 times |
Wed 30 July 2025 |
24.49 (-1.8%) |
24.99 |
24.37 - 25.06 |
0.7811 times |
Tue 29 July 2025 |
24.94 (-1.07%) |
25.47 |
24.90 - 25.57 |
0.8761 times |
Mon 28 July 2025 |
25.21 (1.41%) |
24.95 |
24.92 - 25.44 |
1.0635 times |
Fri 25 July 2025 |
24.86 (4.28%) |
24.44 |
24.02 - 25.04 |
2.0308 times |
Thu 24 July 2025 |
23.84 (-1.97%) |
24.28 |
23.79 - 24.41 |
0.9595 times |
Wed 23 July 2025 |
24.32 (-1.22%) |
24.82 |
24.23 - 24.88 |
0.6604 times |
Tue 22 July 2025 |
24.62 (0.12%) |
24.88 |
24.57 - 25.08 |
0.9496 times |
Mon 21 July 2025 |
24.59 (-1.09%) |
24.88 |
24.55 - 25.09 |
0.8149 times |
Fri 18 July 2025 |
24.86 (-0.24%) |
25.08 |
24.72 - 25.30 |
0.8408 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 22.43 and 24.61 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 24.2 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.64 (-4.91%) |
24.95 |
23.39 - 25.57 |
1.1149 times |
Fri 25 July 2025 |
24.86 (0%) |
24.88 |
23.79 - 25.09 |
1.3168 times |
Fri 18 July 2025 |
24.86 (-2.32%) |
25.40 |
24.44 - 25.79 |
0.9386 times |
Fri 11 July 2025 |
25.45 (-1.59%) |
25.66 |
25.33 - 26.00 |
0.9819 times |
Thu 03 July 2025 |
25.86 (6.2%) |
24.59 |
24.21 - 26.05 |
0.8743 times |
Fri 27 June 2025 |
24.35 (5.18%) |
23.12 |
22.98 - 24.70 |
1.4116 times |
Fri 20 June 2025 |
23.15 (-0.86%) |
22.98 |
22.93 - 23.79 |
0.732 times |
Fri 13 June 2025 |
23.35 (-2.55%) |
24.12 |
23.27 - 24.59 |
0.8196 times |
Fri 06 June 2025 |
23.96 (-0.83%) |
23.79 |
23.25 - 24.22 |
0.9383 times |
Fri 30 May 2025 |
24.16 (0.71%) |
24.23 |
23.93 - 24.53 |
0.8719 times |
Fri 23 May 2025 |
23.99 (-4.42%) |
24.84 |
23.59 - 25.09 |
0.7137 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 23.13 and 23.9 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 23.73 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 24.5 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.64 (-2.48%) |
23.99 |
23.39 - 24.16 |
0.0546 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
1.1681 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
1.0242 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.8522 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.448 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
1.0587 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.8667 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.4981 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.9325 times |
Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
1.097 times |
Thu 31 October 2024 |
25.58 (1.39%) |
25.04 |
23.78 - 26.53 |
1.3209 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.54 | | 20 day DMA | 24.9 | | 35 day DMA | 24.59 | | 50 day DMA | 24.43 | | 100 day DMA | 24.1 | | 150 day DMA | 25.18 | | 200 day DMA | 25.72 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.55 | 24.71 | | 12 day EMA | 24.53 | 24.69 | 24.77 | | 20 day EMA | 24.62 | 24.72 | 24.77 | | 35 day EMA | 24.59 | 24.65 | 24.67 | | 50 day EMA | 24.5 | 24.53 | 24.54 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.75 | 24.67 | | 12 day SMA | 24.54 | 24.64 | 24.68 | | 20 day SMA | 24.9 | 25.01 | 25.08 | | 35 day SMA | 24.59 | 24.61 | 24.6 | | 50 day SMA | 24.43 | 24.46 | 24.48 | | 100 day SMA | 24.1 | 24.12 | 24.13 | | 150 day SMA | 25.18 | 25.21 | 25.23 | | 200 day SMA | 25.72 | 25.72 | 25.72 |
|
|
