FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 26.27 and 27.21

Daily Target 126.08
Daily Target 226.46
Daily Target 327.02
Daily Target 427.4
Daily Target 527.96

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 17 March 2026 26.84 (-0.26%) 27.14 26.64 - 27.58 0.8719 times
Mon 16 March 2026 26.91 (-0.04%) 27.25 26.90 - 27.41 0.9549 times
Fri 13 March 2026 26.92 (-0.41%) 27.22 26.70 - 27.24 0.7873 times
Thu 12 March 2026 27.03 (0.3%) 26.41 26.22 - 27.07 0.9192 times
Wed 11 March 2026 26.95 (-0.63%) 27.03 26.61 - 27.52 1.1947 times
Mon 09 March 2026 27.12 (-0.48%) 26.70 26.06 - 27.33 1.5143 times
Fri 06 March 2026 27.25 (-1.8%) 27.02 26.57 - 27.28 0.8229 times
Thu 05 March 2026 27.75 (-1.03%) 27.77 27.29 - 28.03 0.8917 times
Wed 04 March 2026 28.04 (0.07%) 27.97 27.76 - 28.49 0.9192 times
Tue 03 March 2026 28.02 (-0.64%) 27.38 27.25 - 28.24 1.1237 times
Mon 02 March 2026 28.20 (0.46%) 27.54 27.19 - 28.40 1.2531 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.27 and 27.21

Weekly Target 126.08
Weekly Target 226.46
Weekly Target 327.02
Weekly Target 427.4
Weekly Target 527.96

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 17 March 2026 26.84 (-0.3%) 27.25 26.64 - 27.58 0.3891 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 0.9406 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.0674 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 0.997 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.6446 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.1633 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.0068 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.2833 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.2811 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.2267 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.6383 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.24 and 27.67

Monthly Target 124.7
Monthly Target 225.77
Monthly Target 327.13
Monthly Target 428.2
Monthly Target 529.56

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 17 March 2026 26.84 (-4.38%) 27.54 26.06 - 28.49 0.7252 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.2389 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.0264 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3634 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6979 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.978 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.899 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7753 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6904 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6054 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5038 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.43
20 day DMA 28.33
35 day DMA 28.9
50 day DMA 28.12
100 day DMA 26.52
150 day DMA 26.23
200 day DMA 25.77

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.0727.15
12 day EMA27.5127.6327.76
20 day EMA27.892828.12
35 day EMA27.8327.8927.95
50 day EMA27.7627.827.84

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9927.05
12 day SMA27.4327.6427.85
20 day SMA28.3328.528.67
35 day SMA28.928.9128.91
50 day SMA28.1228.0828.04
100 day SMA26.5226.526.47
150 day SMA26.2326.2226.19
200 day SMA25.7725.7525.74
Back to top | Use Dark Theme