Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 30.16 and 30.91
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.07 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.41 (0.43%) | 30.18 | 29.90 - 30.65 | 0.8043 times | Thu 30 April 2026 | 30.28 (1.24%) | 29.73 | 29.61 - 30.46 | 0.9821 times | Wed 29 April 2026 | 29.91 (-2.95%) | 30.62 | 29.79 - 30.80 | 0.8039 times | Tue 28 April 2026 | 30.82 (0.23%) | 31.01 | 30.65 - 31.22 | 0.8497 times | Mon 27 April 2026 | 30.75 (0.56%) | 30.64 | 30.58 - 31.00 | 0.9854 times | Fri 24 April 2026 | 30.58 (2.41%) | 30.79 | 29.92 - 30.86 | 1.838 times | Thu 23 April 2026 | 29.86 (2.79%) | 29.30 | 29.04 - 29.97 | 1.3767 times | Wed 22 April 2026 | 29.05 (-0.62%) | 29.34 | 28.97 - 29.42 | 0.583 times | Tue 21 April 2026 | 29.23 (-1.48%) | 29.65 | 29.13 - 29.72 | 1.0538 times | Mon 20 April 2026 | 29.67 (-0.3%) | 29.47 | 29.40 - 30.12 | 0.723 times | Fri 17 April 2026 | 29.76 (2.83%) | 29.22 | 28.98 - 30.30 | 5.4758 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.21 and 30.82
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9381 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.1817 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.8589 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 0.9705 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.722 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.8787 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.5771 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.52 | 0.8993 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.0205 times | Fri 27 February 2026 | 28.07 (-7.54%) | 30.20 | 27.97 - 30.44 | 0.9532 times | Fri 20 February 2026 | 30.36 (0.16%) | 30.35 | 29.59 - 31.06 | 0.6163 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 30.16 and 30.91
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.41 (0.43%) | 30.18 | 29.90 - 30.65 | 0.0498 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.5019 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0889 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.1427 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8691 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2575 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6437 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.9021 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8292 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.7151 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6368 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.63 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.24 | 30.22 |
| 12 day EMA | 29.97 | 29.89 | 29.82 |
| 20 day EMA | 29.63 | 29.55 | 29.47 |
| 35 day EMA | 29.31 | 29.25 | 29.19 |
| 50 day EMA | 28.93 | 28.87 | 28.81 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.47 | 30.38 |
| 12 day SMA | 29.94 | 29.83 | 29.75 |
| 20 day SMA | 29.63 | 29.52 | 29.41 |
| 35 day SMA | 28.63 | 28.53 | 28.44 |
| 50 day SMA | 28.61 | 28.61 | 28.61 |
| 100 day SMA | 27.96 | 27.92 | 27.87 |
| 150 day SMA | 26.83 | 26.8 | 26.77 |
| 200 day SMA | 26.46 | 26.43 | 26.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.