Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 33.41 and 33.96
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.37 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (0.12%) | 33.86 | 33.54 - 34.09 | 0.7932 times | Thu 30 July 2026 | 33.79 (-0.09%) | 33.99 | 33.75 - 34.17 | 0.7367 times | Wed 29 July 2026 | 33.82 (0.09%) | 33.60 | 33.57 - 34.03 | 0.9827 times | Tue 28 July 2026 | 33.79 (0.63%) | 33.58 | 33.35 - 33.91 | 0.9193 times | Mon 27 July 2026 | 33.58 (-0.86%) | 33.98 | 33.57 - 34.16 | 0.837 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.7635 times | Fri 24 July 2026 | 33.87 (0.24%) | 33.79 | 33.51 - 34.16 | 0.7635 times | Thu 23 July 2026 | 33.79 (-0.5%) | 33.56 | 33.19 - 33.79 | 1.5853 times | Wed 22 July 2026 | 33.96 (-4.74%) | 33.24 | 33.13 - 33.98 | 2.0326 times | Tue 21 July 2026 | 35.65 (0.48%) | 35.47 | 35.06 - 37.41 | 0.5861 times | Mon 20 July 2026 | 35.48 (-0.67%) | 35.67 | 35.26 - 35.79 | 0.749 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.18 and 34
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.0441 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.1867 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.3981 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.5643 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.6788 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 0.9353 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.3817 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.8472 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.843 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.1208 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.5864 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.33 and 35.62
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4788 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2796 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.907 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1318 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8206 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8612 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4085 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9477 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4851 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.6798 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.6249 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.88 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.96 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.86 | 33.89 |
| 12 day EMA | 34.05 | 34.09 | 34.14 |
| 20 day EMA | 34 | 34.02 | 34.04 |
| 35 day EMA | 33.43 | 33.41 | 33.39 |
| 50 day EMA | 32.73 | 32.69 | 32.65 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.77 | 33.79 |
| 12 day SMA | 34.26 | 34.46 | 34.54 |
| 20 day SMA | 34.35 | 34.39 | 34.42 |
| 35 day SMA | 33.77 | 33.71 | 33.65 |
| 50 day SMA | 32.88 | 32.81 | 32.74 |
| 100 day SMA | 30.96 | 30.89 | 30.83 |
| 150 day SMA | 29.96 | 29.9 | 29.85 |
| 200 day SMA | 28.67 | 28.63 | 28.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.