FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 21.15 and 22.51 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.47 | | Daily Target 3 | 22.183333333333 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.54 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.11 (0.27%) |
22.39 |
21.54 - 22.90 |
1.0134 times |
Fri 11 April 2025 |
22.05 (-0.54%) |
21.92 |
21.63 - 22.49 |
0.753 times |
Thu 10 April 2025 |
22.17 (-5.01%) |
22.76 |
21.50 - 23.53 |
1.2091 times |
Wed 09 April 2025 |
23.34 (5.61%) |
21.89 |
21.47 - 23.89 |
1.2919 times |
Tue 08 April 2025 |
22.10 (0%) |
22.82 |
21.72 - 23.14 |
1.0669 times |
Mon 07 April 2025 |
22.10 (-0.09%) |
21.88 |
21.10 - 23.04 |
1.2854 times |
Fri 04 April 2025 |
22.12 (-3.32%) |
21.92 |
21.33 - 22.32 |
1.0855 times |
Thu 03 April 2025 |
22.88 (-8.84%) |
24.07 |
22.82 - 24.43 |
0.9759 times |
Wed 02 April 2025 |
25.10 (1.13%) |
24.54 |
24.45 - 25.13 |
0.8044 times |
Tue 01 April 2025 |
24.82 (-0.64%) |
24.86 |
24.48 - 24.92 |
0.5147 times |
Mon 31 March 2025 |
24.98 (0.73%) |
24.60 |
24.44 - 25.01 |
0.7646 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 21.15 and 22.51 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 22.183333333333 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.11 (0.27%) |
22.39 |
21.54 - 22.90 |
0.3056 times |
Fri 11 April 2025 |
22.05 (-0.32%) |
21.88 |
21.10 - 23.89 |
1.6904 times |
Fri 04 April 2025 |
22.12 (-10.81%) |
24.60 |
21.33 - 25.13 |
1.2498 times |
Fri 28 March 2025 |
24.80 (0.2%) |
25.26 |
24.59 - 25.52 |
0.358 times |
Fri 21 March 2025 |
24.75 (-0.4%) |
24.79 |
24.46 - 25.37 |
1.4542 times |
Fri 14 March 2025 |
24.85 (-2.36%) |
25.10 |
24.08 - 25.45 |
1.2027 times |
Fri 07 March 2025 |
25.45 (-7.15%) |
27.20 |
25.04 - 27.43 |
1.1644 times |
Fri 28 February 2025 |
27.41 (1.29%) |
27.28 |
26.55 - 27.44 |
1.0817 times |
Fri 21 February 2025 |
27.06 (-3.25%) |
27.95 |
27.04 - 28.40 |
0.6234 times |
Fri 14 February 2025 |
27.97 (-2.24%) |
28.53 |
27.73 - 28.74 |
0.8699 times |
Fri 07 February 2025 |
28.61 (2.11%) |
27.44 |
27.05 - 29.21 |
1.035 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 19.59 and 23.62 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 22.78 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 26.81 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.11 (-11.49%) |
24.86 |
21.10 - 25.13 |
0.6445 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9426 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7716 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.3338 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.8303 times |
Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
0.9767 times |
Thu 31 October 2024 |
25.58 (1.39%) |
25.04 |
23.78 - 26.53 |
1.1761 times |
Mon 30 September 2024 |
25.23 (-4.68%) |
26.19 |
24.13 - 26.56 |
1.0624 times |
Fri 30 August 2024 |
26.47 (-3.25%) |
27.36 |
23.45 - 27.36 |
1.0135 times |
Wed 31 July 2024 |
27.36 (23.13%) |
22.11 |
21.59 - 28.23 |
1.2485 times |
Fri 28 June 2024 |
22.22 (-0.36%) |
22.33 |
20.59 - 22.39 |
0.9685 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 23.21 | | 20 day DMA | 23.87 | | 35 day DMA | 24.87 | | 50 day DMA | 25.86 | | 100 day DMA | 26.96 | | 150 day DMA | 26.44 | | 200 day DMA | 25.93 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.48 | 22.69 | | 12 day EMA | 23.02 | 23.19 | 23.4 | | 20 day EMA | 23.68 | 23.85 | 24.04 | | 35 day EMA | 24.71 | 24.86 | 25.03 | | 50 day EMA | 25.68 | 25.83 | 25.98 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.35 | 22.37 | | 12 day SMA | 23.21 | 23.48 | 23.71 | | 20 day SMA | 23.87 | 23.99 | 24.1 | | 35 day SMA | 24.87 | 25.04 | 25.21 | | 50 day SMA | 25.86 | 25.97 | 26.09 | | 100 day SMA | 26.96 | 27.03 | 27.07 | | 150 day SMA | 26.44 | 26.47 | 26.5 | | 200 day SMA | 25.93 | 25.93 | 25.92 |
|
|
