FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 23.54 and 23.86 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 23.79 | | Daily Target 5 | 23.92 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.65 (0.47%) |
23.52 |
23.42 - 23.74 |
0.8597 times |
Tue 18 November 2025 |
23.54 (1.16%) |
23.23 |
23.23 - 23.68 |
1.2765 times |
Mon 17 November 2025 |
23.27 (-3.68%) |
24.09 |
23.16 - 24.13 |
1.1081 times |
Fri 14 November 2025 |
24.16 (-0.12%) |
23.97 |
23.80 - 24.18 |
1.1313 times |
Thu 13 November 2025 |
24.19 (-0.04%) |
24.24 |
24.04 - 24.44 |
1.09 times |
Wed 12 November 2025 |
24.20 (0.21%) |
24.20 |
24.10 - 24.56 |
1.3004 times |
Tue 11 November 2025 |
24.15 (-0.08%) |
24.22 |
24.07 - 24.26 |
0.6825 times |
Mon 10 November 2025 |
24.17 (0.58%) |
24.15 |
23.91 - 24.33 |
0.7838 times |
Fri 07 November 2025 |
24.03 (1.61%) |
23.71 |
23.51 - 24.05 |
0.9837 times |
Thu 06 November 2025 |
23.65 (-1.29%) |
23.82 |
23.57 - 23.97 |
0.784 times |
Wed 05 November 2025 |
23.96 (1.61%) |
23.65 |
23.54 - 24.06 |
0.968 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 22.92 and 23.89 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.646666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.65 (-2.11%) |
24.09 |
23.16 - 24.13 |
0.6673 times |
Fri 14 November 2025 |
24.16 (0.54%) |
24.15 |
23.80 - 24.56 |
1.026 times |
Fri 07 November 2025 |
24.03 (2.65%) |
23.52 |
23.39 - 24.06 |
0.843 times |
Fri 31 October 2025 |
23.41 (0%) |
23.38 |
23.17 - 23.56 |
0.2302 times |
Fri 31 October 2025 |
23.41 (-2.82%) |
24.22 |
23.17 - 24.33 |
1.2674 times |
Fri 24 October 2025 |
24.09 (1.56%) |
23.92 |
23.58 - 24.83 |
1.2016 times |
Fri 17 October 2025 |
23.72 (-2.75%) |
24.68 |
23.12 - 25.82 |
1.1799 times |
Fri 10 October 2025 |
24.39 (-6.44%) |
26.16 |
24.35 - 26.50 |
1.2457 times |
Fri 03 October 2025 |
26.07 (0.97%) |
25.82 |
24.99 - 26.29 |
1.3212 times |
Fri 26 September 2025 |
25.82 (-2.05%) |
26.17 |
25.68 - 26.61 |
1.0176 times |
Fri 19 September 2025 |
26.36 (1.54%) |
26.00 |
24.96 - 26.38 |
2.0418 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 23.41 and 24.81 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.79 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 25.19 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.65 (1.03%) |
23.52 |
23.16 - 24.56 |
0.6002 times |
Fri 31 October 2025 |
23.41 (-7.29%) |
25.33 |
23.12 - 26.50 |
1.4262 times |
Tue 30 September 2025 |
25.25 (-4.65%) |
26.04 |
24.96 - 27.05 |
1.311 times |
Fri 29 August 2025 |
26.48 (9.24%) |
23.99 |
23.39 - 26.94 |
1.1306 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
1.0069 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.8828 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.7346 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.2481 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9126 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7471 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.2913 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.88 | | 20 day DMA | 23.85 | | 35 day DMA | 24.34 | | 50 day DMA | 24.77 | | 100 day DMA | 25.02 | | 150 day DMA | 24.64 | | 200 day DMA | 24.84 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.74 | 23.84 | | 12 day EMA | 23.84 | 23.87 | 23.93 | | 20 day EMA | 23.98 | 24.02 | 24.07 | | 35 day EMA | 24.37 | 24.41 | 24.46 | | 50 day EMA | 24.79 | 24.84 | 24.89 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.87 | 23.99 | | 12 day SMA | 23.88 | 23.86 | 23.85 | | 20 day SMA | 23.85 | 23.88 | 23.92 | | 35 day SMA | 24.34 | 24.38 | 24.43 | | 50 day SMA | 24.77 | 24.82 | 24.87 | | 100 day SMA | 25.02 | 25.02 | 25.03 | | 150 day SMA | 24.64 | 24.63 | 24.63 | | 200 day SMA | 24.84 | 24.86 | 24.88 |
|
|
