FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 25.51 and 26.25 | Daily Target 1 | 25 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.736666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.48 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.55 (0.47%) |
25.49 |
25.46 - 26.20 |
1.0259 times |
Tue 16 September 2025 |
25.43 (-0.31%) |
25.41 |
24.96 - 25.45 |
0.9569 times |
Mon 15 September 2025 |
25.51 (-1.73%) |
26.00 |
25.43 - 26.09 |
0.9809 times |
Fri 12 September 2025 |
25.96 (-0.73%) |
26.00 |
25.82 - 26.12 |
1.1532 times |
Thu 11 September 2025 |
26.15 (0%) |
26.12 |
25.98 - 26.31 |
1.299 times |
Wed 10 September 2025 |
26.15 (0.97%) |
25.85 |
25.70 - 26.17 |
1.4966 times |
Tue 09 September 2025 |
25.90 (-1.67%) |
26.20 |
25.84 - 26.39 |
0.7948 times |
Mon 08 September 2025 |
26.34 (-0.15%) |
26.44 |
25.97 - 26.51 |
0.832 times |
Fri 05 September 2025 |
26.38 (-1.2%) |
26.86 |
26.20 - 27.05 |
0.6548 times |
Thu 04 September 2025 |
26.70 (1.95%) |
26.33 |
26.17 - 26.71 |
0.8059 times |
Wed 03 September 2025 |
26.19 (-0.34%) |
26.11 |
26.01 - 26.50 |
0.6784 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 24.64 and 25.88 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.55 (-1.58%) |
26.00 |
24.96 - 26.20 |
0.753 times |
Fri 12 September 2025 |
25.96 (-1.59%) |
26.44 |
25.70 - 26.51 |
1.4166 times |
Fri 05 September 2025 |
26.38 (-0.38%) |
26.04 |
25.84 - 27.05 |
0.7453 times |
Fri 29 August 2025 |
26.48 (0%) |
26.57 |
26.45 - 26.69 |
0.1836 times |
Fri 29 August 2025 |
26.48 (-0.26%) |
26.39 |
26.29 - 26.94 |
1.1653 times |
Fri 22 August 2025 |
26.55 (7.66%) |
24.63 |
24.45 - 26.66 |
1.6295 times |
Fri 15 August 2025 |
24.66 (4.09%) |
23.69 |
23.53 - 25.25 |
1.2931 times |
Fri 08 August 2025 |
23.69 (0.21%) |
23.91 |
23.41 - 24.05 |
0.5282 times |
Fri 01 August 2025 |
23.64 (-4.91%) |
24.95 |
23.39 - 25.57 |
1.0479 times |
Fri 25 July 2025 |
24.86 (0%) |
24.88 |
23.79 - 25.09 |
1.2376 times |
Fri 18 July 2025 |
24.86 (-2.32%) |
25.40 |
24.44 - 25.79 |
0.8821 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 24.21 and 26.3 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 25.853333333333 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 27.94 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.55 (-3.51%) |
26.04 |
24.96 - 27.05 |
0.6989 times |
Fri 29 August 2025 |
26.48 (9.24%) |
23.99 |
23.39 - 26.94 |
1.2007 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
1.0693 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.9376 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.7802 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.3256 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9692 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7934 times |
Fri 31 January 2025 |
28.02 (4.24%) |
27.16 |
25.30 - 28.84 |
1.3715 times |
Tue 31 December 2024 |
26.88 (-9.86%) |
29.52 |
26.58 - 30.36 |
0.8537 times |
Tue 26 November 2024 |
29.82 (16.58%) |
25.70 |
25.11 - 31.18 |
1.0042 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 25.72 | | 12 day DMA | 26.05 | | 20 day DMA | 26.2 | | 35 day DMA | 25.41 | | 50 day DMA | 25.27 | | 100 day DMA | 24.73 | | 150 day DMA | 24.77 | | 200 day DMA | 25.56 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.75 | 25.91 | | 12 day EMA | 25.89 | 25.95 | 26.05 | | 20 day EMA | 25.86 | 25.89 | 25.94 | | 35 day EMA | 25.69 | 25.7 | 25.72 | | 50 day EMA | 25.34 | 25.33 | 25.33 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.72 | 25.84 | 25.93 | | 12 day SMA | 26.05 | 26.12 | 26.21 | | 20 day SMA | 26.2 | 26.19 | 26.18 | | 35 day SMA | 25.41 | 25.39 | 25.39 | | 50 day SMA | 25.27 | 25.28 | 25.28 | | 100 day SMA | 24.73 | 24.71 | 24.68 | | 150 day SMA | 24.77 | 24.79 | 24.81 | | 200 day SMA | 25.56 | 25.57 | 25.59 |
|
|
