SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 53.92 and 59.48 | Daily Target 1 | 49.32 | | Daily Target 2 | 52.95 | | Daily Target 3 | 54.88 | | Daily Target 4 | 58.51 | | Daily Target 5 | 60.44 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.58 (10.98%) |
51.25 |
51.25 - 56.81 |
1.7587 times |
Wed 17 September 2025 |
50.98 (2.55%) |
50.24 |
49.69 - 51.87 |
0.7403 times |
Tue 16 September 2025 |
49.71 (-2.85%) |
51.15 |
48.90 - 51.24 |
0.916 times |
Mon 15 September 2025 |
51.17 (-4.57%) |
53.33 |
50.67 - 53.92 |
0.8008 times |
Fri 12 September 2025 |
53.62 (-5.47%) |
56.04 |
52.37 - 56.17 |
1.1403 times |
Thu 11 September 2025 |
56.72 (-5.48%) |
60.51 |
56.47 - 61.65 |
0.8923 times |
Wed 10 September 2025 |
60.01 (-14.53%) |
70.57 |
50.63 - 70.57 |
2.8972 times |
Tue 09 September 2025 |
70.21 (-2.89%) |
72.75 |
68.11 - 72.99 |
0.3408 times |
Mon 08 September 2025 |
72.30 (3.63%) |
70.17 |
69.13 - 72.56 |
0.2921 times |
Fri 05 September 2025 |
69.77 (0.29%) |
69.82 |
67.51 - 70.06 |
0.2215 times |
Thu 04 September 2025 |
69.57 (3.93%) |
67.42 |
66.36 - 70.12 |
0.4028 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.74 and 60.65 | Weekly Target 1 | 46.19 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 54.096666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 62.01 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.58 (5.52%) |
53.33 |
48.90 - 56.81 |
1.6089 times |
Fri 12 September 2025 |
53.62 (-23.15%) |
70.17 |
50.63 - 72.99 |
2.123 times |
Fri 05 September 2025 |
69.77 (3.1%) |
68.45 |
65.85 - 70.12 |
0.5429 times |
Fri 29 August 2025 |
67.67 (0%) |
67.84 |
66.61 - 68.90 |
0.1236 times |
Fri 29 August 2025 |
67.67 (-1.31%) |
68.68 |
66.29 - 70.74 |
0.6893 times |
Fri 22 August 2025 |
68.57 (-4.27%) |
71.35 |
66.72 - 71.98 |
0.9816 times |
Fri 15 August 2025 |
71.63 (-13.02%) |
82.22 |
63.46 - 87.17 |
1.9708 times |
Fri 08 August 2025 |
82.35 (-4.24%) |
84.52 |
77.33 - 84.52 |
0.6304 times |
Fri 01 August 2025 |
86.00 (-0.54%) |
86.61 |
83.53 - 88.61 |
0.7885 times |
Fri 25 July 2025 |
86.47 (-0.8%) |
87.07 |
85.76 - 89.12 |
0.5409 times |
Fri 18 July 2025 |
87.17 (6.87%) |
80.91 |
80.91 - 88.82 |
1.046 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 40.7 and 64.79 | Monthly Target 1 | 35.4 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 59.49 | | Monthly Target 4 | 70.08 | | Monthly Target 5 | 83.58 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.58 (-16.39%) |
68.45 |
48.90 - 72.99 |
1.544 times |
Fri 29 August 2025 |
67.67 (-21.74%) |
85.58 |
63.46 - 88.61 |
1.6378 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.4372 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
1.0078 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.7531 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.2949 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
0.9879 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.3904 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.4671 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.4798 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.5866 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 52.41 | | 12 day DMA | 60.63 | | 20 day DMA | 63.55 | | 35 day DMA | 69.72 | | 50 day DMA | 74.36 | | 100 day DMA | 76.24 | | 150 day DMA | 69.53 | | 200 day DMA | 64.2 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 53.43 | 54.66 | | 12 day EMA | 58.69 | 59.07 | 60.54 | | 20 day EMA | 62.5 | 63.12 | 64.4 | | 35 day EMA | 68.19 | 68.87 | 69.92 | | 50 day EMA | 73.17 | 73.85 | 74.78 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.41 | 52.44 | 54.25 | | 12 day SMA | 60.63 | 61.52 | 62.91 | | 20 day SMA | 63.55 | 64.21 | 65.11 | | 35 day SMA | 69.72 | 70.53 | 71.47 | | 50 day SMA | 74.36 | 75 | 75.68 | | 100 day SMA | 76.24 | 76.42 | 76.62 | | 150 day SMA | 69.53 | 69.48 | 69.48 | | 200 day SMA | 64.2 | 64.18 | 64.18 |
|
|
