SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 71.63 and 74.32 | Daily Target 1 | 71.05 | | Daily Target 2 | 72.2 | | Daily Target 3 | 73.74 | | Daily Target 4 | 74.89 | | Daily Target 5 | 76.43 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.35 (-3%) |
74.96 |
72.59 - 75.28 |
1.9494 times |
Thu 29 May 2025 |
75.62 (-0.2%) |
76.18 |
75.15 - 76.57 |
0.7258 times |
Wed 28 May 2025 |
75.77 (-0.64%) |
76.35 |
75.67 - 78.32 |
1.2292 times |
Tue 27 May 2025 |
76.26 (-0.82%) |
77.45 |
76.09 - 77.66 |
0.9091 times |
Fri 23 May 2025 |
76.89 (4.06%) |
73.63 |
73.63 - 77.09 |
0.7582 times |
Thu 22 May 2025 |
73.89 (0.8%) |
73.20 |
72.29 - 74.52 |
0.9396 times |
Wed 21 May 2025 |
73.30 (-2.33%) |
75.10 |
72.69 - 75.76 |
0.8209 times |
Tue 20 May 2025 |
75.05 (-0.7%) |
76.14 |
72.06 - 76.14 |
0.9723 times |
Mon 19 May 2025 |
75.58 (0.76%) |
75.01 |
74.49 - 76.89 |
0.8502 times |
Fri 16 May 2025 |
75.01 (-0.08%) |
74.75 |
73.81 - 75.57 |
0.8454 times |
Thu 15 May 2025 |
75.07 (2.19%) |
73.78 |
72.06 - 75.09 |
0.8922 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 70.11 and 75.84 | Weekly Target 1 | 69.02 | | Weekly Target 2 | 71.19 | | Weekly Target 3 | 74.753333333333 | | Weekly Target 4 | 76.92 | | Weekly Target 5 | 80.48 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.35 (-4.6%) |
77.45 |
72.59 - 78.32 |
0.8367 times |
Fri 23 May 2025 |
76.89 (2.51%) |
75.01 |
72.06 - 77.09 |
0.7546 times |
Fri 16 May 2025 |
75.01 (-2.31%) |
77.41 |
71.19 - 79.17 |
0.8935 times |
Fri 09 May 2025 |
76.78 (2.06%) |
74.99 |
72.23 - 80.99 |
1.5554 times |
Fri 02 May 2025 |
75.23 (2.69%) |
72.75 |
71.24 - 76.56 |
1.0109 times |
Fri 25 April 2025 |
73.26 (4.69%) |
68.44 |
68.30 - 74.28 |
0.7642 times |
Thu 17 April 2025 |
69.98 (0.07%) |
69.85 |
68.33 - 71.00 |
0.3431 times |
Wed 16 April 2025 |
69.93 (0%) |
69.85 |
68.44 - 70.99 |
0.2707 times |
Wed 16 April 2025 |
69.93 (4.02%) |
67.97 |
66.12 - 71.00 |
0.6049 times |
Fri 11 April 2025 |
67.23 (-0.37%) |
66.04 |
57.01 - 71.46 |
2.9659 times |
Fri 04 April 2025 |
67.48 (-6.26%) |
71.54 |
66.50 - 74.00 |
2.8637 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 67.37 and 77.17 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 69.36 | | Monthly Target 3 | 75.176666666667 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 84.98 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
1.0884 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.8713 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.4276 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.5642 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.6751 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.6934 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.8478 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.2314 times |
Mon 30 September 2024 |
50.49 (3.15%) |
49.60 |
46.31 - 55.56 |
0.667 times |
Fri 30 August 2024 |
48.95 (1.49%) |
48.48 |
42.68 - 52.38 |
0.9339 times |
Wed 31 July 2024 |
48.23 (18.21%) |
40.39 |
39.41 - 52.27 |
0.5837 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 75.58 | | 12 day DMA | 74.94 | | 20 day DMA | 75.18 | | 35 day DMA | 73.64 | | 50 day DMA | 70.08 | | 100 day DMA | 58.68 | | 150 day DMA | 56.45 | | 200 day DMA | 54.68 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.86 | 75.61 | 75.61 | | 12 day EMA | 74.97 | 75.26 | 75.19 | | 20 day EMA | 74.33 | 74.43 | 74.3 | | 35 day EMA | 71.57 | 71.47 | 71.23 | | 50 day EMA | 68.81 | 68.62 | 68.33 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.58 | 75.69 | 75.22 | | 12 day SMA | 74.94 | 75.03 | 75.12 | | 20 day SMA | 75.18 | 75.26 | 75.22 | | 35 day SMA | 73.64 | 73.34 | 72.99 | | 50 day SMA | 70.08 | 69.6 | 69.08 | | 100 day SMA | 58.68 | 58.41 | 58.11 | | 150 day SMA | 56.45 | 56.32 | 56.18 | | 200 day SMA | 54.68 | 54.54 | 54.41 |
|
|
