Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 32.99 and 34.37
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.61 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.64 (0.06%) | 32.41 | 32.34 - 33.72 | 0.419 times | Tue 17 March 2026 | 33.62 (0.69%) | 33.24 | 33.18 - 34.35 | 0.5684 times | Mon 16 March 2026 | 33.39 (-1.1%) | 33.87 | 33.25 - 34.89 | 1.0249 times | Fri 13 March 2026 | 33.76 (-8.11%) | 36.44 | 32.89 - 36.65 | 2.3913 times | Thu 12 March 2026 | 36.74 (-5.92%) | 38.67 | 36.33 - 38.97 | 1.2145 times | Wed 11 March 2026 | 39.05 (-1.81%) | 40.27 | 38.91 - 40.39 | 0.7801 times | Mon 09 March 2026 | 39.77 (0.23%) | 39.34 | 38.66 - 40.37 | 0.7875 times | Fri 06 March 2026 | 39.68 (2.88%) | 38.09 | 37.50 - 39.74 | 1.083 times | Thu 05 March 2026 | 38.57 (1.15%) | 38.00 | 36.55 - 38.64 | 1.0427 times | Wed 04 March 2026 | 38.13 (1.09%) | 37.80 | 37.71 - 39.27 | 0.6886 times | Tue 03 March 2026 | 37.72 (-3.43%) | 38.34 | 36.92 - 38.86 | 0.9078 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 31.72 and 34.27
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.64 (-0.36%) | 33.87 | 32.34 - 34.89 | 0.5339 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 1.3726 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 1.2959 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 1.4832 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.7133 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2776 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.9087 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.5279 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.0744 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.8124 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2848 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 28.23 and 37.75
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.64 (-13.9%) | 41.48 | 32.34 - 41.86 | 0.6145 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.9422 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.9759 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9024 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3443 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.9661 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6045 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.0631 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9329 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6541 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.4889 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.88 |
| 50 day DMA | 40.18 |
| 100 day DMA | 45.94 |
| 150 day DMA | 52.01 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.99 | 35.68 |
| 12 day EMA | 36.24 | 36.71 | 37.27 |
| 20 day EMA | 37.33 | 37.72 | 38.15 |
| 35 day EMA | 38.92 | 39.23 | 39.56 |
| 50 day EMA | 40.1 | 40.36 | 40.64 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 35.31 | 36.54 |
| 12 day SMA | 36.93 | 37.38 | 37.75 |
| 20 day SMA | 37.87 | 38.12 | 38.3 |
| 35 day SMA | 38.88 | 39.15 | 39.41 |
| 50 day SMA | 40.18 | 40.41 | 40.69 |
| 100 day SMA | 45.94 | 46.27 | 46.6 |
| 150 day SMA | 52.01 | 52.33 | 52.66 |
| 200 day SMA | 59.65 | 59.86 | 60.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.