SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 64.67 and 69.93 | Daily Target 1 | 60.31 | | Daily Target 2 | 63.77 | | Daily Target 3 | 65.57 | | Daily Target 4 | 69.03 | | Daily Target 5 | 70.83 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.23 (6.93%) |
62.71 |
62.11 - 67.37 |
0.4691 times |
Thu 10 April 2025 |
62.87 (-0.63%) |
61.45 |
59.48 - 64.64 |
0.6365 times |
Wed 09 April 2025 |
63.27 (7.16%) |
58.01 |
57.01 - 65.35 |
1.4848 times |
Tue 08 April 2025 |
59.04 (-15.22%) |
69.92 |
59.00 - 71.46 |
1.726 times |
Mon 07 April 2025 |
69.64 (3.2%) |
66.04 |
64.00 - 69.97 |
0.7713 times |
Fri 04 April 2025 |
67.48 (-6.49%) |
71.39 |
67.13 - 73.00 |
0.6047 times |
Thu 03 April 2025 |
72.16 (-2.05%) |
71.38 |
70.37 - 74.00 |
0.5608 times |
Wed 02 April 2025 |
73.67 (7.93%) |
67.53 |
66.60 - 73.96 |
0.9344 times |
Tue 01 April 2025 |
68.26 (-4.46%) |
70.11 |
66.50 - 71.29 |
0.9053 times |
Mon 31 March 2025 |
71.45 (-0.75%) |
71.54 |
69.87 - 73.94 |
1.9071 times |
Fri 28 March 2025 |
71.99 (43.58%) |
67.83 |
66.90 - 73.97 |
2.4244 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 62.12 and 76.57 | Weekly Target 1 | 50.78 | | Weekly Target 2 | 59.01 | | Weekly Target 3 | 65.233333333333 | | Weekly Target 4 | 73.46 | | Weekly Target 5 | 79.68 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.23 (-0.37%) |
66.04 |
57.01 - 71.46 |
2.3489 times |
Fri 04 April 2025 |
67.48 (-6.26%) |
71.54 |
66.50 - 74.00 |
2.268 times |
Fri 28 March 2025 |
71.99 (46.59%) |
49.85 |
48.22 - 73.97 |
1.2653 times |
Fri 21 March 2025 |
49.11 (-0.47%) |
49.30 |
47.23 - 50.49 |
0.8265 times |
Fri 14 March 2025 |
49.34 (10.18%) |
44.08 |
43.00 - 50.23 |
0.8058 times |
Fri 07 March 2025 |
44.78 (-8.28%) |
48.93 |
43.40 - 49.80 |
0.7114 times |
Fri 28 February 2025 |
48.82 (5.83%) |
46.14 |
43.06 - 49.53 |
0.5253 times |
Fri 21 February 2025 |
46.13 (-6.18%) |
49.37 |
46.07 - 50.93 |
0.3493 times |
Fri 14 February 2025 |
49.17 (-2.38%) |
50.43 |
48.29 - 52.46 |
0.4379 times |
Fri 07 February 2025 |
50.37 (0.28%) |
48.95 |
48.05 - 51.80 |
0.4616 times |
Fri 31 January 2025 |
50.23 (4.52%) |
47.50 |
45.94 - 51.49 |
0.3958 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 53.63 and 70.62 | Monthly Target 1 | 49.09 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 66.08 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.23 (-5.91%) |
70.11 |
57.01 - 74.00 |
1.3483 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.62 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.6402 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.7661 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.7869 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.962 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.3974 times |
Mon 30 September 2024 |
50.49 (3.15%) |
49.60 |
46.31 - 55.56 |
0.7569 times |
Fri 30 August 2024 |
48.95 (1.49%) |
48.48 |
42.68 - 52.38 |
1.0598 times |
Wed 31 July 2024 |
48.23 (18.21%) |
40.39 |
39.41 - 52.27 |
0.6624 times |
Fri 28 June 2024 |
40.80 (-3.04%) |
42.10 |
36.93 - 49.15 |
0.9964 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 66.43 | | 20 day DMA | 59.42 | | 35 day DMA | 53.47 | | 50 day DMA | 52.38 | | 100 day DMA | 50.82 | | 150 day DMA | 51.05 | | 200 day DMA | 49.72 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.17 | 64.14 | 64.78 | | 12 day EMA | 63.57 | 62.9 | 62.91 | | 20 day EMA | 60.66 | 59.97 | 59.66 | | 35 day EMA | 57.21 | 56.62 | 56.25 | | 50 day EMA | 53.24 | 52.67 | 52.25 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 64.46 | 66.32 | | 12 day SMA | 66.43 | 64.92 | 63.72 | | 20 day SMA | 59.42 | 58.29 | 57.33 | | 35 day SMA | 53.47 | 52.92 | 52.53 | | 50 day SMA | 52.38 | 51.97 | 51.68 | | 100 day SMA | 50.82 | 50.71 | 50.64 | | 150 day SMA | 51.05 | 50.93 | 50.81 | | 200 day SMA | 49.72 | 49.6 | 49.5 |
|
|
