Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 42.46 and 43.92
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.17 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.16 (0.82%) | 42.57 | 41.76 - 43.22 | 0.8867 times | Mon 26 January 2026 | 42.81 (1.06%) | 42.16 | 42.02 - 43.22 | 0.9993 times | Fri 23 January 2026 | 42.36 (-3.18%) | 43.56 | 42.34 - 44.50 | 1.1227 times | Thu 22 January 2026 | 43.75 (0.44%) | 43.50 | 42.80 - 44.06 | 1.2231 times | Wed 21 January 2026 | 43.56 (-0.39%) | 43.20 | 42.46 - 43.71 | 0.7849 times | Tue 20 January 2026 | 43.73 (2.99%) | 42.73 | 41.77 - 44.24 | 1.1897 times | Fri 16 January 2026 | 42.46 (1.19%) | 41.97 | 41.34 - 43.70 | 0.5177 times | Thu 15 January 2026 | 41.96 (-1.22%) | 43.78 | 41.50 - 43.78 | 0.5847 times | Wed 14 January 2026 | 42.48 (2.34%) | 41.97 | 40.39 - 42.52 | 1.0466 times | Tue 13 January 2026 | 41.51 (-0.07%) | 41.76 | 39.43 - 41.76 | 1.6445 times | Mon 12 January 2026 | 41.54 (-3.4%) | 45.46 | 40.00 - 45.46 | 3.0396 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 42.46 and 43.92
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.16 (1.89%) | 42.16 | 41.76 - 43.22 | 0.3503 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.8025 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2692 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.6054 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7968 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4468 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.2416 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.2726 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.1741 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 1.0406 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.2957 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 35.57 and 47.02
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.16 (-6.76%) | 46.81 | 39.43 - 50.88 | 0.8695 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9367 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3952 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0028 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6653 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1034 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9683 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6789 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5074 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8724 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.6656 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.69 |
| 20 day DMA | 44.04 |
| 35 day DMA | 46.42 |
| 50 day DMA | 47.01 |
| 100 day DMA | 54.08 |
| 150 day DMA | 62.67 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.94 | 43.01 |
| 12 day EMA | 43.39 | 43.43 | 43.54 |
| 20 day EMA | 44.16 | 44.27 | 44.42 |
| 35 day EMA | 45.24 | 45.36 | 45.51 |
| 50 day EMA | 46.6 | 46.74 | 46.9 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.24 | 43.17 |
| 12 day SMA | 42.69 | 42.89 | 43.02 |
| 20 day SMA | 44.04 | 44.27 | 44.58 |
| 35 day SMA | 46.42 | 46.7 | 46.92 |
| 50 day SMA | 47.01 | 47.11 | 47.22 |
| 100 day SMA | 54.08 | 54.31 | 54.56 |
| 150 day SMA | 62.67 | 62.92 | 63.17 |
| 200 day SMA | 65.68 | 65.78 | 65.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.