SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 43.48 and 46.34 | Daily Target 1 | 42.99 | | Daily Target 2 | 43.97 | | Daily Target 3 | 45.85 | | Daily Target 4 | 46.83 | | Daily Target 5 | 48.71 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.95 (-4.36%) |
47.63 |
44.87 - 47.73 |
0.8116 times |
Wed 19 November 2025 |
47.00 (-3.17%) |
48.50 |
46.88 - 48.81 |
0.7172 times |
Tue 18 November 2025 |
48.54 (2.73%) |
47.36 |
46.46 - 49.40 |
0.6999 times |
Mon 17 November 2025 |
47.25 (-4.39%) |
49.42 |
47.13 - 49.46 |
1.3263 times |
Fri 14 November 2025 |
49.42 (4.37%) |
47.27 |
46.93 - 50.04 |
0.7607 times |
Thu 13 November 2025 |
47.35 (-0.8%) |
47.29 |
46.82 - 48.49 |
0.7898 times |
Wed 12 November 2025 |
47.73 (-1.99%) |
48.58 |
47.37 - 50.11 |
0.928 times |
Tue 11 November 2025 |
48.70 (5.16%) |
50.00 |
47.71 - 50.78 |
1.5672 times |
Mon 10 November 2025 |
46.31 (-2.91%) |
47.13 |
45.82 - 49.00 |
0.9062 times |
Fri 07 November 2025 |
47.70 (9.55%) |
43.28 |
41.80 - 48.82 |
1.493 times |
Thu 06 November 2025 |
43.54 (-7.3%) |
46.01 |
42.11 - 46.15 |
2.8592 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 42.62 and 47.21 | Weekly Target 1 | 41.84 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 46.426666666667 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 51.02 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.95 (-9.04%) |
49.42 |
44.87 - 49.46 |
0.8559 times |
Fri 14 November 2025 |
49.42 (3.61%) |
47.13 |
45.82 - 50.78 |
1.1922 times |
Fri 07 November 2025 |
47.70 (-28.98%) |
65.54 |
41.80 - 67.43 |
2.1184 times |
Fri 31 October 2025 |
67.16 (0%) |
69.53 |
66.75 - 69.60 |
0.1454 times |
Fri 31 October 2025 |
67.16 (4.64%) |
65.46 |
64.90 - 72.80 |
0.8457 times |
Fri 24 October 2025 |
64.18 (-1.97%) |
66.25 |
63.47 - 68.07 |
0.5762 times |
Fri 17 October 2025 |
65.47 (2.68%) |
64.00 |
62.93 - 72.88 |
0.8992 times |
Fri 10 October 2025 |
63.76 (8.99%) |
59.30 |
58.28 - 66.10 |
0.7404 times |
Fri 03 October 2025 |
58.50 (-9.94%) |
64.15 |
55.78 - 68.46 |
1.0802 times |
Fri 26 September 2025 |
64.96 (18.67%) |
54.95 |
53.88 - 66.50 |
1.5463 times |
Fri 19 September 2025 |
54.74 (2.09%) |
53.33 |
48.90 - 56.87 |
2.0795 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 30.56 and 56.19 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 51.393333333333 | | Monthly Target 4 | 60.99 | | Monthly Target 5 | 77.02 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.95 (-33.07%) |
65.54 |
41.80 - 67.43 |
1.2097 times |
Fri 31 October 2025 |
67.16 (-0.65%) |
66.59 |
55.78 - 72.88 |
1.1408 times |
Tue 30 September 2025 |
67.60 (-0.1%) |
68.45 |
48.90 - 72.99 |
1.8945 times |
Fri 29 August 2025 |
67.67 (-21.74%) |
85.58 |
63.46 - 88.61 |
1.2552 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.1015 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
0.7724 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.5772 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
0.9924 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
0.7571 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.2992 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.358 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 47.12 | | 20 day DMA | 55.16 | | 35 day DMA | 59.04 | | 50 day DMA | 58.86 | | 100 day DMA | 68.31 | | 150 day DMA | 71.06 | | 200 day DMA | 66.8 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.92 | 47.91 | 48.37 | | 12 day EMA | 49.73 | 50.6 | 51.26 | | 20 day EMA | 52.74 | 53.56 | 54.25 | | 35 day EMA | 55.57 | 56.19 | 56.73 | | 50 day EMA | 58.29 | 58.83 | 59.31 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.91 | 48.06 | | 12 day SMA | 47.12 | 48.69 | 50.37 | | 20 day SMA | 55.16 | 56.09 | 57.09 | | 35 day SMA | 59.04 | 59.42 | 59.8 | | 50 day SMA | 58.86 | 59.1 | 59.36 | | 100 day SMA | 68.31 | 68.68 | 69.05 | | 150 day SMA | 71.06 | 71.23 | 71.38 | | 200 day SMA | 66.8 | 66.83 | 66.84 |
|
|
