Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.84 and 52.91
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.92 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.87 (0.09%) | 52.82 | 52.81 - 52.88 | 0.7272 times | Thu 30 April 2026 | 52.82 (0.08%) | 52.83 | 52.79 - 52.85 | 0.5815 times | Wed 29 April 2026 | 52.78 (0.04%) | 52.77 | 52.77 - 52.86 | 1.2897 times | Tue 28 April 2026 | 52.76 (0.02%) | 52.79 | 52.76 - 52.82 | 0.6005 times | Mon 27 April 2026 | 52.75 (0.06%) | 52.74 | 52.71 - 52.82 | 0.6477 times | Fri 24 April 2026 | 52.72 (-0.21%) | 52.85 | 52.70 - 52.88 | 1.7771 times | Thu 23 April 2026 | 52.83 (0.15%) | 52.74 | 52.71 - 52.83 | 0.7728 times | Wed 22 April 2026 | 52.75 (0.11%) | 52.74 | 52.70 - 52.80 | 0.8953 times | Tue 21 April 2026 | 52.69 (0.04%) | 52.68 | 52.68 - 52.75 | 0.977 times | Mon 20 April 2026 | 52.67 (-0.21%) | 52.76 | 52.65 - 52.77 | 1.7312 times | Fri 17 April 2026 | 52.78 (0.4%) | 52.62 | 52.59 - 52.80 | 2.1382 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.79 and 52.96
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.87 (0.28%) | 52.74 | 52.71 - 52.88 | 0.3897 times | Fri 24 April 2026 | 52.72 (-0.11%) | 52.76 | 52.65 - 52.88 | 0.6234 times | Fri 17 April 2026 | 52.78 (0.29%) | 52.63 | 52.51 - 52.80 | 1.1317 times | Fri 10 April 2026 | 52.63 (33.11%) | 46.68 | 46.00 - 54.95 | 5.2552 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.5544 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.4356 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.218 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 0.4602 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.4345 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 0.4973 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.2392 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 52.84 and 52.91
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.87 (0.09%) | 52.82 | 52.81 - 52.88 | 0.0318 times | Thu 30 April 2026 | 52.82 (57.77%) | 34.06 | 33.81 - 54.95 | 3.3015 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.7749 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.7119 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.7373 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.6818 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.0156 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.7299 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.2122 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.8031 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.7048 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.66 |
| 35 day DMA | 44.42 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.69 |
| 150 day DMA | 48.39 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.77 | 52.75 |
| 12 day EMA | 52.11 | 51.97 | 51.82 |
| 20 day EMA | 50.32 | 50.05 | 49.76 |
| 35 day EMA | 47.56 | 47.25 | 46.92 |
| 50 day EMA | 43.45 | 43.07 | 42.67 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.77 | 52.77 |
| 12 day SMA | 52.75 | 52.72 | 52.71 |
| 20 day SMA | 52.66 | 51.99 | 51.2 |
| 35 day SMA | 44.42 | 44.03 | 43.66 |
| 50 day SMA | 42.82 | 42.54 | 42.22 |
| 100 day SMA | 43.69 | 43.69 | 43.67 |
| 150 day SMA | 48.39 | 48.47 | 48.5 |
| 200 day SMA | 54.41 | 54.56 | 54.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.