NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 11.19 and 11.24 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.193333333333 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.24 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.21 (0.9%) |
11.16 |
11.16 - 11.21 |
2.0021 times |
Mon 20 October 2025 |
11.11 (0.09%) |
11.13 |
11.11 - 11.27 |
0.4004 times |
Fri 17 October 2025 |
11.10 (-2.03%) |
11.33 |
11.10 - 11.35 |
1.5216 times |
Thu 16 October 2025 |
11.33 (0.35%) |
11.33 |
11.33 - 11.38 |
0.2603 times |
Wed 15 October 2025 |
11.29 (-1.4%) |
11.28 |
11.28 - 11.48 |
1.7218 times |
Tue 14 October 2025 |
11.45 (0.53%) |
11.28 |
11.28 - 11.57 |
0.5406 times |
Mon 13 October 2025 |
11.39 (-2.65%) |
11.52 |
11.36 - 11.64 |
0.941 times |
Tue 07 October 2025 |
11.70 (-0.68%) |
11.67 |
11.67 - 11.74 |
0.6006 times |
Mon 06 October 2025 |
11.78 (0.17%) |
11.76 |
11.74 - 11.83 |
0.61 times |
Fri 03 October 2025 |
11.76 (-0.17%) |
11.80 |
11.66 - 11.82 |
1.4015 times |
Thu 02 October 2025 |
11.78 (-0.08%) |
11.80 |
11.75 - 11.82 |
1.1927 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 11.16 and 11.32 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.21 (0.99%) |
11.13 |
11.11 - 11.27 |
0.3665 times |
Fri 17 October 2025 |
11.10 (-5.13%) |
11.52 |
11.10 - 11.64 |
0.7605 times |
Tue 07 October 2025 |
11.70 (-0.51%) |
11.76 |
11.67 - 11.83 |
0.1847 times |
Fri 03 October 2025 |
11.76 (3.52%) |
11.31 |
11.31 - 11.90 |
1.0097 times |
Fri 26 September 2025 |
11.36 (-1.98%) |
11.62 |
11.36 - 11.70 |
1.912 times |
Fri 19 September 2025 |
11.59 (0.78%) |
11.57 |
11.45 - 11.72 |
0.9774 times |
Fri 12 September 2025 |
11.50 (1.23%) |
11.48 |
11.30 - 11.79 |
0.6506 times |
Fri 05 September 2025 |
11.36 (-2.66%) |
11.54 |
11.28 - 11.68 |
1.0324 times |
Fri 29 August 2025 |
11.67 (0%) |
11.64 |
11.63 - 11.81 |
0.3299 times |
Fri 29 August 2025 |
11.67 (0.17%) |
11.63 |
11.58 - 11.90 |
2.7764 times |
Fri 22 August 2025 |
11.65 (-2.02%) |
11.85 |
11.55 - 11.89 |
1.3042 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 10.76 and 11.56 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.2 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.21 (-3.03%) |
11.58 |
11.10 - 11.90 |
0.1244 times |
Tue 30 September 2025 |
11.56 (-0.94%) |
11.54 |
11.28 - 11.79 |
0.3428 times |
Fri 29 August 2025 |
11.67 (-0.77%) |
11.73 |
11.39 - 12.82 |
0.5911 times |
Thu 31 July 2025 |
11.76 (-1.51%) |
11.97 |
11.76 - 12.47 |
0.5655 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
0.8962 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
1.1852 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.7549 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
2.2375 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.7838 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.5187 times |
Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.6033 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.47 | | 20 day DMA | 11.49 | | 35 day DMA | 11.51 | | 50 day DMA | 11.59 | | 100 day DMA | 11.71 | | 150 day DMA | 11.23 | | 200 day DMA | 10.58 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.24 | 11.31 | | 12 day EMA | 11.37 | 11.4 | 11.45 | | 20 day EMA | 11.45 | 11.47 | 11.51 | | 35 day EMA | 11.51 | 11.53 | 11.56 | | 50 day EMA | 11.57 | 11.58 | 11.6 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.26 | 11.31 | | 12 day SMA | 11.47 | 11.5 | 11.53 | | 20 day SMA | 11.49 | 11.52 | 11.54 | | 35 day SMA | 11.51 | 11.52 | 11.54 | | 50 day SMA | 11.59 | 11.61 | 11.62 | | 100 day SMA | 11.71 | 11.71 | 11.71 | | 150 day SMA | 11.23 | 11.22 | 11.22 | | 200 day SMA | 10.58 | 10.56 | 10.54 |
|
|
