Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.63 and 11.9
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.98 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (1.22%) | 11.62 | 11.61 - 11.88 | 0.4339 times | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.3743 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.5219 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 0.9335 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 3.0152 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.7411 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.0089 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.2592 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.3504 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 1.3615 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.2282 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.36 and 12.17
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (2.83%) | 11.35 | 11.07 - 11.88 | 0.6574 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.4391 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.9862 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.3296 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.8186 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3884 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.3096 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.67 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.3289 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0722 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.3494 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.95 and 12.58
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (13.89%) | 10.25 | 10.25 - 11.88 | 2.0362 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.2302 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.4751 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7725 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.7828 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8617 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6419 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5028 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8672 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8296 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3147 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.25 | 11.12 |
| 12 day EMA | 11.06 | 10.96 | 10.86 |
| 20 day EMA | 10.98 | 10.91 | 10.85 |
| 35 day EMA | 11.13 | 11.1 | 11.08 |
| 50 day EMA | 11.39 | 11.38 | 11.38 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.29 | 11.09 |
| 12 day SMA | 10.87 | 10.75 | 10.64 |
| 20 day SMA | 10.68 | 10.64 | 10.61 |
| 35 day SMA | 11 | 11.01 | 11.03 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.38 | 11.37 | 11.36 |
| 150 day SMA | 11.35 | 11.34 | 11.34 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.