Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 12.17 and 12.27
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.29 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.1627 times | Thu 28 May 2026 | 12.14 (1.51%) | 12.03 | 11.95 - 12.21 | 0.5069 times | Wed 27 May 2026 | 11.96 (0.67%) | 11.88 | 11.79 - 12.06 | 5.1345 times | Tue 26 May 2026 | 11.88 (0.85%) | 12.02 | 11.66 - 12.25 | 0.4693 times | Fri 22 May 2026 | 11.78 (-0.51%) | 11.75 | 11.63 - 11.85 | 0.3989 times | Thu 21 May 2026 | 11.84 (0.59%) | 11.68 | 11.63 - 11.94 | 0.5257 times | Wed 20 May 2026 | 11.77 (0.43%) | 11.77 | 11.63 - 11.90 | 0.3411 times | Tue 19 May 2026 | 11.72 (-1.1%) | 11.60 | 11.41 - 11.79 | 0.7056 times | Mon 18 May 2026 | 11.85 (0.25%) | 12.00 | 11.36 - 12.00 | 1.4956 times | Fri 15 May 2026 | 11.82 (-1.25%) | 11.84 | 11.65 - 11.84 | 0.2597 times | Thu 14 May 2026 | 11.97 (1.27%) | 11.86 | 11.84 - 11.97 | 0.9215 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.94 and 12.53
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.7086 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.9442 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.4095 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.5296 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.3536 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7005 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.8432 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 0.9527 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 1.9881 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.5701 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 0.7686 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.79 and 12.86
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.5214 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.4556 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.8662 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.0386 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5439 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5511 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.6067 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.452 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.354 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.6106 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.5841 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.96 | 11.87 |
| 12 day EMA | 11.94 | 11.89 | 11.84 |
| 20 day EMA | 11.85 | 11.81 | 11.78 |
| 35 day EMA | 11.63 | 11.6 | 11.57 |
| 50 day EMA | 11.41 | 11.38 | 11.35 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.92 | 11.85 |
| 12 day SMA | 11.9 | 11.86 | 11.84 |
| 20 day SMA | 11.9 | 11.87 | 11.85 |
| 35 day SMA | 11.79 | 11.77 | 11.74 |
| 50 day SMA | 11.41 | 11.37 | 11.35 |
| 100 day SMA | 11.6 | 11.6 | 11.59 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.