NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 10.44 and 10.57 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.46 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.59 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.49 (1.25%) |
10.38 |
10.38 - 10.51 |
0.6878 times |
| Fri 25 April 2025 |
10.36 (1.07%) |
10.22 |
10.22 - 10.40 |
3.592 times |
| Thu 24 April 2025 |
10.25 (1.38%) |
10.11 |
10.11 - 10.25 |
1.2386 times |
| Tue 22 April 2025 |
10.11 (2.12%) |
10.04 |
10.02 - 10.12 |
0 times |
| Mon 21 April 2025 |
9.90 (-0.7%) |
9.97 |
9.81 - 10.01 |
1.681 times |
| Thu 17 April 2025 |
9.97 (0.1%) |
9.97 |
9.96 - 10.07 |
0.5057 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
2.2948 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
| Wed 16 April 2025 |
9.96 (0.71%) |
9.87 |
9.87 - 10.07 |
0 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 10.44 and 10.57 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.46 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.49 (1.25%) |
10.38 |
10.38 - 10.51 |
0.0778 times |
| Fri 25 April 2025 |
10.36 (3.91%) |
9.97 |
9.81 - 10.40 |
0.7367 times |
| Thu 17 April 2025 |
9.97 (0.1%) |
9.87 |
9.87 - 10.07 |
0.0572 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0.2596 times |
| Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
| Wed 16 April 2025 |
9.96 (4.51%) |
9.58 |
9.58 - 10.07 |
0.3223 times |
| Fri 11 April 2025 |
9.53 (4.04%) |
8.99 |
8.80 - 9.75 |
3.7316 times |
| Fri 04 April 2025 |
9.16 (-9.04%) |
9.81 |
9.12 - 9.86 |
2.6866 times |
| Fri 28 March 2025 |
10.07 (-1.76%) |
10.27 |
10.07 - 10.30 |
2.1281 times |
| Fri 21 March 2025 |
10.25 (0.89%) |
10.22 |
10.22 - 10.65 |
6.4663 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 9.65 and 11.36 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.9333333333333 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.64 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.4767 times |
| Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
1.5038 times |
| Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.1988 times |
| Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.0207 times |
| Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.0775 times |
| Tue 26 November 2024 |
8.03 (-5.08%) |
8.48 |
7.94 - 8.54 |
0.8579 times |
| Thu 31 October 2024 |
8.46 (-5.26%) |
8.92 |
8.44 - 8.93 |
0.8212 times |
| Mon 30 September 2024 |
8.93 (4.2%) |
8.51 |
8.26 - 8.99 |
0.4286 times |
| Fri 30 August 2024 |
8.57 (1.66%) |
8.38 |
7.90 - 8.57 |
0.9425 times |
| Wed 31 July 2024 |
8.43 (3.56%) |
8.14 |
8.05 - 8.68 |
1.6722 times |
| Fri 28 June 2024 |
8.14 (-6.33%) |
8.69 |
8.11 - 8.79 |
1.0034 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.06 | | 20 day DMA | 9.78 | | 35 day DMA | 9.94 | | 50 day DMA | 9.73 | | 100 day DMA | 8.95 | | 150 day DMA | 8.8 | | 200 day DMA | 8.7 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.17 | 10.07 | | 12 day EMA | 10.08 | 10 | 9.94 | | 20 day EMA | 9.97 | 9.91 | 9.86 | | 35 day EMA | 9.79 | 9.75 | 9.71 | | 50 day EMA | 9.69 | 9.66 | 9.63 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.12 | 10.04 | | 12 day SMA | 10.06 | 10 | 9.93 | | 20 day SMA | 9.78 | 9.75 | 9.72 | | 35 day SMA | 9.94 | 9.92 | 9.91 | | 50 day SMA | 9.73 | 9.7 | 9.66 | | 100 day SMA | 8.95 | 8.92 | 8.9 | | 150 day SMA | 8.8 | 8.79 | 8.78 | | 200 day SMA | 8.7 | 8.69 | 8.68 |
|
|
