Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.99 and 12.23
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.42 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (0.08%) | 12.21 | 12.08 - 12.32 | 0.3128 times | Tue 24 February 2026 | 12.13 (-0.25%) | 12.12 | 12.12 - 12.18 | 0.1251 times | Mon 23 February 2026 | 12.16 (-0.57%) | 12.04 | 12.03 - 12.20 | 0.8549 times | Fri 20 February 2026 | 12.23 (0.66%) | 12.11 | 12.10 - 12.32 | 0.3628 times | Thu 19 February 2026 | 12.15 (-0.57%) | 12.20 | 11.95 - 12.21 | 0.9716 times | Wed 18 February 2026 | 12.22 (1.92%) | 12.08 | 12.08 - 12.29 | 1.0133 times | Tue 17 February 2026 | 11.99 (0.84%) | 11.97 | 11.85 - 12.15 | 5.171 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.4087 times | Fri 13 February 2026 | 11.89 (-1%) | 11.96 | 11.89 - 12.02 | 0.4087 times | Thu 12 February 2026 | 12.01 (-0.91%) | 12.14 | 11.93 - 12.17 | 0.3711 times | Wed 11 February 2026 | 12.12 (-0.41%) | 12.25 | 12.12 - 12.25 | 0.1084 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12.09 and 12.38
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (-0.74%) | 12.04 | 12.03 - 12.32 | 0.4432 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.5779 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1401 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6777 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.2505 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.662 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3617 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.0995 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.4527 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3346 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1516 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.62 and 12.27
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (1.68%) | 12.34 | 11.74 - 12.39 | 1.3464 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8042 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.815 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8972 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6683 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5235 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9029 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8638 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3687 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8101 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.153 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.15 |
| 12 day EMA | 12.11 | 12.1 | 12.1 |
| 20 day EMA | 12.06 | 12.05 | 12.04 |
| 35 day EMA | 11.95 | 11.94 | 11.93 |
| 50 day EMA | 11.82 | 11.81 | 11.8 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.18 | 12.15 |
| 12 day SMA | 12.09 | 12.1 | 12.1 |
| 20 day SMA | 12.08 | 12.07 | 12.07 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 11.85 | 11.84 | 11.82 |
| 100 day SMA | 11.45 | 11.45 | 11.44 |
| 150 day SMA | 11.54 | 11.54 | 11.53 |
| 200 day SMA | 11.55 | 11.54 | 11.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.