Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.75 and 11.77
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.79 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (0.43%) | 11.77 | 11.76 - 11.78 | 0.1373 times | Thu 27 August 2026 | 11.71 (1.74%) | 11.66 | 11.50 - 11.71 | 0.7608 times | Wed 26 August 2026 | 11.51 (0.52%) | 11.42 | 11.41 - 11.73 | 1.3882 times | Tue 25 August 2026 | 11.45 (1.24%) | 11.37 | 11.27 - 11.57 | 1.4627 times | Mon 24 August 2026 | 11.31 (-1.14%) | 11.41 | 11.22 - 11.56 | 0.7333 times | Fri 21 August 2026 | 11.44 (1.15%) | 11.36 | 11.24 - 11.53 | 0.7255 times | Thu 20 August 2026 | 11.31 (-0.79%) | 11.20 | 11.13 - 11.40 | 1.2941 times | Wed 19 August 2026 | 11.40 (-0.78%) | 11.47 | 11.33 - 11.65 | 1.9686 times | Tue 18 August 2026 | 11.49 (-1.12%) | 11.63 | 11.48 - 11.71 | 0.8627 times | Mon 17 August 2026 | 11.62 (0%) | 11.69 | 11.59 - 11.69 | 0.6667 times | Fri 14 August 2026 | 11.62 (0.17%) | 11.57 | 11.54 - 11.70 | 1.1451 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.49 and 12.05
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.0135 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2476 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.8778 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.0818 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9098 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1445 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.7841 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 1.0525 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.9476 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.9408 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.7165 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.45 and 12.1
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (5%) | 11.21 | 11.13 - 11.78 | 0.8024 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0223 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4071 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9882 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.9362 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.683 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8189 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4289 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4346 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4784 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3564 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.54 | 11.45 |
| 12 day EMA | 11.54 | 11.5 | 11.46 |
| 20 day EMA | 11.51 | 11.48 | 11.46 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.48 | 11.4 |
| 12 day SMA | 11.52 | 11.51 | 11.49 |
| 20 day SMA | 11.52 | 11.49 | 11.47 |
| 35 day SMA | 11.43 | 11.42 | 11.42 |
| 50 day SMA | 11.47 | 11.47 | 11.48 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.49 | 11.49 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.