Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.4 and 11.79
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.88 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.3822 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.5329 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 0.9531 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 3.0786 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.7567 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.0091 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.3066 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.3578 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 1.3901 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.2329 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.0563 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.29 and 11.9
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (1.59%) | 11.35 | 11.07 - 11.68 | 0.4527 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.5144 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 1.0078 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.3588 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.8365 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3969 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.3163 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.6847 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.358 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0738 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.357 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.88 and 12.42
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (12.52%) | 10.25 | 10.25 - 11.79 | 1.9652 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.2412 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.4882 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7793 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.7898 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8694 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6476 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5073 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8749 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.837 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3264 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.12 | 11 |
| 12 day EMA | 10.96 | 10.86 | 10.77 |
| 20 day EMA | 10.91 | 10.85 | 10.8 |
| 35 day EMA | 11.1 | 11.08 | 11.06 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.09 | 10.95 |
| 12 day SMA | 10.75 | 10.64 | 10.57 |
| 20 day SMA | 10.64 | 10.61 | 10.58 |
| 35 day SMA | 11.01 | 11.03 | 11.06 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.37 | 11.36 | 11.36 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.