NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 11.2 and 11.33 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.216666666667 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.35 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.26 (0.36%) |
11.25 |
11.13 - 11.26 |
1.9825 times |
Thu 11 December 2025 |
11.22 (0.99%) |
11.05 |
11.05 - 11.29 |
0.5148 times |
Wed 10 December 2025 |
11.11 (-0.27%) |
11.04 |
11.04 - 11.14 |
0.3943 times |
Tue 09 December 2025 |
11.14 (0.18%) |
11.16 |
11.07 - 11.21 |
0.4053 times |
Mon 08 December 2025 |
11.12 (-0.54%) |
11.17 |
11.12 - 11.17 |
0.0329 times |
Fri 05 December 2025 |
11.18 (2.19%) |
11.11 |
11.04 - 11.18 |
1.5005 times |
Thu 04 December 2025 |
10.94 (1.11%) |
10.86 |
10.77 - 11.00 |
3.3297 times |
Wed 03 December 2025 |
10.82 (-0.82%) |
10.83 |
10.81 - 10.90 |
1.0624 times |
Tue 02 December 2025 |
10.91 (0.65%) |
10.82 |
10.82 - 10.99 |
0.1533 times |
Mon 01 December 2025 |
10.84 (-0.09%) |
10.85 |
10.82 - 10.90 |
0.6243 times |
Fri 28 November 2025 |
10.85 (0.74%) |
10.79 |
10.79 - 10.85 |
0.0548 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 11.15 and 11.4 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.26 (0.72%) |
11.17 |
11.04 - 11.29 |
0.5397 times |
Fri 05 December 2025 |
11.18 (3.04%) |
10.85 |
10.77 - 11.18 |
1.0811 times |
Fri 28 November 2025 |
10.85 (2.55%) |
10.58 |
10.56 - 10.90 |
0.5184 times |
Fri 21 November 2025 |
10.58 (-0.19%) |
10.53 |
10.38 - 10.76 |
1.1468 times |
Fri 14 November 2025 |
10.60 (0.57%) |
10.63 |
10.45 - 10.92 |
2.599 times |
Fri 07 November 2025 |
10.54 (-6.48%) |
10.99 |
10.10 - 10.99 |
0.774 times |
Fri 31 October 2025 |
11.27 (0%) |
11.20 |
11.15 - 11.27 |
0.1225 times |
Fri 31 October 2025 |
11.27 (0.18%) |
11.18 |
11.10 - 11.52 |
0.9515 times |
Fri 24 October 2025 |
11.25 (1.35%) |
11.13 |
11.06 - 11.44 |
1.825 times |
Fri 17 October 2025 |
11.10 (-5.13%) |
11.52 |
11.10 - 11.64 |
0.442 times |
Tue 07 October 2025 |
11.70 (-0.51%) |
11.76 |
11.67 - 11.83 |
0.1073 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 11.02 and 11.54 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.106666666667 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.63 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.26 (3.78%) |
10.85 |
10.77 - 11.29 |
0.2427 times |
Fri 28 November 2025 |
10.85 (-3.73%) |
10.99 |
10.10 - 10.99 |
0.7543 times |
Fri 31 October 2025 |
11.27 (-2.51%) |
11.58 |
11.06 - 11.90 |
0.5619 times |
Tue 30 September 2025 |
11.56 (-0.94%) |
11.54 |
11.28 - 11.79 |
0.4402 times |
Fri 29 August 2025 |
11.67 (-0.77%) |
11.73 |
11.39 - 12.82 |
0.7591 times |
Thu 31 July 2025 |
11.76 (-1.51%) |
11.97 |
11.76 - 12.47 |
0.7262 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
1.1508 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
1.522 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.9694 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
2.8733 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
2.2907 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.01 | | 20 day DMA | 10.84 | | 35 day DMA | 10.89 | | 50 day DMA | 11.06 | | 100 day DMA | 11.38 | | 150 day DMA | 11.45 | | 200 day DMA | 11.06 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.12 | 11.07 | | 12 day EMA | 11.04 | 11 | 10.96 | | 20 day EMA | 10.98 | 10.95 | 10.92 | | 35 day EMA | 11.01 | 11 | 10.99 | | 50 day EMA | 11.11 | 11.1 | 11.09 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.15 | 11.1 | | 12 day SMA | 11.01 | 10.97 | 10.91 | | 20 day SMA | 10.84 | 10.81 | 10.79 | | 35 day SMA | 10.89 | 10.89 | 10.89 | | 50 day SMA | 11.06 | 11.06 | 11.06 | | 100 day SMA | 11.38 | 11.39 | 11.39 | | 150 day SMA | 11.45 | 11.44 | 11.44 | | 200 day SMA | 11.06 | 11.05 | 11.04 |
|
|
