Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.33 and 11.54
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.68 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.51 (1.59%) | 11.56 | 11.35 - 11.56 | 1.0995 times | Mon 13 July 2026 | 11.33 (-1.82%) | 11.47 | 11.30 - 11.51 | 0.3431 times | Fri 10 July 2026 | 11.54 (0.79%) | 11.47 | 11.33 - 11.60 | 0.6114 times | Thu 09 July 2026 | 11.45 (-0.09%) | 11.35 | 11.30 - 11.49 | 0.4955 times | Wed 08 July 2026 | 11.46 (-2.39%) | 11.73 | 11.26 - 11.73 | 0.6862 times | Tue 07 July 2026 | 11.74 (-0.34%) | 11.80 | 11.71 - 11.96 | 0.5893 times | Mon 06 July 2026 | 11.78 (1.82%) | 11.63 | 11.46 - 11.78 | 2.3178 times | Thu 02 July 2026 | 11.57 (1.05%) | 11.59 | 11.42 - 11.75 | 1.5525 times | Wed 01 July 2026 | 11.45 (-0.09%) | 11.41 | 11.30 - 11.58 | 1.1215 times | Tue 30 June 2026 | 11.46 (-0.17%) | 11.37 | 11.36 - 11.78 | 1.1831 times | Mon 29 June 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.74 | 0.8093 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.41 and 11.67
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.51 (-0.26%) | 11.47 | 11.30 - 11.56 | 0.1649 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.5374 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.5335 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.4063 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.3663 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.2149 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.9821 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 2.0165 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.1144 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.6635 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.6251 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.39 and 12.09
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.51 (0.44%) | 11.41 | 11.26 - 11.96 | 0.381 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.5864 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2416 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.183 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.77 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9233 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4835 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.49 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5394 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4018 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3147 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.54 |
| 12 day EMA | 11.54 | 11.54 | 11.58 |
| 20 day EMA | 11.59 | 11.6 | 11.63 |
| 35 day EMA | 11.64 | 11.65 | 11.67 |
| 50 day EMA | 11.71 | 11.72 | 11.74 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.5 | 11.59 |
| 12 day SMA | 11.52 | 11.53 | 11.55 |
| 20 day SMA | 11.61 | 11.61 | 11.62 |
| 35 day SMA | 11.72 | 11.73 | 11.75 |
| 50 day SMA | 11.77 | 11.77 | 11.78 |
| 100 day SMA | 11.5 | 11.51 | 11.51 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.