NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 11.93 and 12.07 | Daily Target 1 | 11.82 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.956666666667 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.1 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.99 (1.27%) |
11.87 |
11.87 - 12.01 |
0.3289 times |
Wed 02 July 2025 |
11.84 (-1%) |
11.88 |
11.84 - 11.99 |
0.2038 times |
Tue 01 July 2025 |
11.96 (0.17%) |
11.97 |
11.93 - 11.97 |
0.4308 times |
Mon 30 June 2025 |
11.94 (1.02%) |
11.76 |
11.76 - 11.96 |
0.6346 times |
Fri 27 June 2025 |
11.82 (1.37%) |
11.77 |
11.73 - 11.89 |
1.4592 times |
Thu 26 June 2025 |
11.66 (1.04%) |
11.65 |
11.65 - 11.73 |
0.1112 times |
Wed 25 June 2025 |
11.54 (0.17%) |
11.49 |
11.43 - 11.66 |
0.9774 times |
Tue 24 June 2025 |
11.52 (1.68%) |
11.39 |
11.39 - 11.56 |
1.5079 times |
Mon 23 June 2025 |
11.33 (-0.35%) |
11.26 |
11.23 - 11.38 |
3.4335 times |
Fri 20 June 2025 |
11.37 (-2.07%) |
11.62 |
11.35 - 11.70 |
0.9126 times |
Wed 18 June 2025 |
11.61 (-0.43%) |
11.69 |
11.61 - 11.80 |
0.5235 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 11.88 and 12.13 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 11.92 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.99 (1.44%) |
11.76 |
11.76 - 12.01 |
0.3279 times |
Fri 27 June 2025 |
11.82 (3.96%) |
11.26 |
11.23 - 11.89 |
1.5364 times |
Fri 20 June 2025 |
11.37 (-2.24%) |
11.73 |
11.35 - 11.80 |
0.3393 times |
Fri 13 June 2025 |
11.63 (-2.84%) |
11.68 |
11.56 - 11.93 |
0.6291 times |
Fri 06 June 2025 |
11.97 (3.28%) |
11.54 |
11.54 - 12.06 |
1.4797 times |
Fri 30 May 2025 |
11.59 (3.95%) |
11.40 |
11.34 - 11.72 |
0.5379 times |
Fri 23 May 2025 |
11.15 (2.39%) |
10.87 |
10.83 - 11.40 |
1.589 times |
Fri 16 May 2025 |
10.89 (-0.73%) |
10.96 |
10.82 - 11.00 |
1.9945 times |
Fri 09 May 2025 |
10.97 (1.76%) |
10.87 |
10.78 - 11.00 |
1.2176 times |
Fri 02 May 2025 |
10.78 (4.05%) |
10.38 |
10.30 - 10.78 |
0.3487 times |
Fri 25 April 2025 |
10.36 (3.91%) |
9.97 |
9.81 - 10.40 |
0.3497 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 11.92 and 12.09 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 11.946666666667 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.12 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.99 (0.42%) |
11.97 |
11.84 - 12.01 |
0.0344 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
0.7157 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
0.9466 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.6029 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
1.787 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.4246 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.213 times |
Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.2805 times |
Tue 26 November 2024 |
8.03 (-5.08%) |
8.48 |
7.94 - 8.54 |
1.0195 times |
Thu 31 October 2024 |
8.46 (-5.26%) |
8.92 |
8.44 - 8.93 |
0.9758 times |
Mon 30 September 2024 |
8.93 (4.2%) |
8.51 |
8.26 - 8.99 |
0.5093 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 11.69 | | 20 day DMA | 11.75 | | 35 day DMA | 11.53 | | 50 day DMA | 11.25 | | 100 day DMA | 10.41 | | 150 day DMA | 9.64 | | 200 day DMA | 9.37 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.83 | 11.82 | | 12 day EMA | 11.77 | 11.73 | 11.71 | | 20 day EMA | 11.68 | 11.65 | 11.63 | | 35 day EMA | 11.45 | 11.42 | 11.39 | | 50 day EMA | 11.21 | 11.18 | 11.15 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.84 | 11.78 | | 12 day SMA | 11.69 | 11.66 | 11.66 | | 20 day SMA | 11.75 | 11.73 | 11.72 | | 35 day SMA | 11.53 | 11.5 | 11.48 | | 50 day SMA | 11.25 | 11.21 | 11.17 | | 100 day SMA | 10.41 | 10.38 | 10.34 | | 150 day SMA | 9.64 | 9.61 | 9.59 | | 200 day SMA | 9.37 | 9.35 | 9.34 |
|
|
