NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 11.65 and 11.83 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.703333333333 | | Daily Target 4 | 11.78 | | Daily Target 5 | 11.88 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.67 (-0.43%) |
11.64 |
11.63 - 11.81 |
0.8084 times |
Thu 28 August 2025 |
11.72 (0.43%) |
11.67 |
11.67 - 11.76 |
0.8383 times |
Wed 27 August 2025 |
11.67 (-1.19%) |
11.80 |
11.65 - 11.80 |
1.0853 times |
Tue 26 August 2025 |
11.81 (1.03%) |
11.83 |
11.75 - 11.90 |
2.5599 times |
Mon 25 August 2025 |
11.69 (0.34%) |
11.63 |
11.58 - 11.77 |
1.512 times |
Fri 22 August 2025 |
11.65 (0.69%) |
11.58 |
11.58 - 11.70 |
0.8757 times |
Thu 21 August 2025 |
11.57 (-0.86%) |
11.58 |
11.55 - 11.76 |
0.3892 times |
Wed 20 August 2025 |
11.67 (-1.1%) |
11.80 |
11.66 - 11.82 |
1.512 times |
Tue 19 August 2025 |
11.80 (0.17%) |
11.83 |
11.74 - 11.89 |
0.3144 times |
Mon 18 August 2025 |
11.78 (-0.93%) |
11.85 |
11.73 - 11.85 |
0.1048 times |
Fri 15 August 2025 |
11.89 (0.34%) |
11.93 |
11.79 - 11.94 |
1.9237 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 11.63 and 11.95 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.67 (0.17%) |
11.63 |
11.58 - 11.90 |
1.2566 times |
Fri 22 August 2025 |
11.65 (-2.02%) |
11.85 |
11.55 - 11.89 |
0.5903 times |
Fri 15 August 2025 |
11.89 (-0.75%) |
11.93 |
11.78 - 12.03 |
1.2386 times |
Fri 08 August 2025 |
11.98 (4.54%) |
11.55 |
11.52 - 12.82 |
0.4313 times |
Fri 01 August 2025 |
11.46 (-5.76%) |
12.03 |
11.39 - 12.07 |
0.7271 times |
Fri 25 July 2025 |
12.16 (1.33%) |
12.17 |
11.90 - 12.29 |
1.6436 times |
Fri 18 July 2025 |
12.00 (-2.04%) |
12.25 |
11.87 - 12.34 |
0.8381 times |
Fri 11 July 2025 |
12.25 (2.17%) |
11.96 |
11.96 - 12.47 |
0.5626 times |
Thu 03 July 2025 |
11.99 (1.44%) |
11.76 |
11.76 - 12.01 |
0.4769 times |
Fri 27 June 2025 |
11.82 (3.96%) |
11.26 |
11.23 - 11.89 |
2.2349 times |
Fri 20 June 2025 |
11.37 (-2.24%) |
11.73 |
11.35 - 11.80 |
0.4935 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 10.82 and 12.25 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 11.96 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.39 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.67 (-0.77%) |
11.73 |
11.39 - 12.82 |
0.4591 times |
Thu 31 July 2025 |
11.76 (-1.51%) |
11.97 |
11.76 - 12.47 |
0.4564 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
0.7233 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
0.9565 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.6093 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
1.8058 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.4397 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.2258 times |
Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.294 times |
Tue 26 November 2024 |
8.03 (-5.08%) |
8.48 |
7.94 - 8.54 |
1.0302 times |
Thu 31 October 2024 |
8.46 (-5.26%) |
8.92 |
8.44 - 8.93 |
0.9861 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.73 | | 20 day DMA | 11.76 | | 35 day DMA | 11.87 | | 50 day DMA | 11.86 | | 100 day DMA | 11.35 | | 150 day DMA | 10.65 | | 200 day DMA | 10 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.71 | 11.71 | | 12 day EMA | 11.74 | 11.75 | 11.75 | | 20 day EMA | 11.76 | 11.77 | 11.77 | | 35 day EMA | 11.79 | 11.8 | 11.8 | | 50 day EMA | 11.83 | 11.84 | 11.84 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.71 | 11.68 | | 12 day SMA | 11.73 | 11.75 | 11.76 | | 20 day SMA | 11.76 | 11.76 | 11.77 | | 35 day SMA | 11.87 | 11.89 | 11.91 | | 50 day SMA | 11.86 | 11.86 | 11.85 | | 100 day SMA | 11.35 | 11.32 | 11.29 | | 150 day SMA | 10.65 | 10.63 | 10.6 | | 200 day SMA | 10 | 9.99 | 9.97 |
|
|
