MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 176.38 and 179.78 | Daily Target 1 | 175.7 | | Daily Target 2 | 177.06 | | Daily Target 3 | 179.10333333333 | | Daily Target 4 | 180.46 | | Daily Target 5 | 182.5 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
178.41 (-1.04%) |
181.15 |
177.75 - 181.15 |
0.9471 times |
Thu 11 December 2025 |
180.29 (0.32%) |
180.13 |
179.50 - 181.98 |
1.4506 times |
Wed 10 December 2025 |
179.71 (0.49%) |
178.50 |
177.75 - 181.31 |
1.2583 times |
Tue 09 December 2025 |
178.83 (1.13%) |
176.78 |
176.77 - 180.65 |
0.8001 times |
Mon 08 December 2025 |
176.83 (0.18%) |
176.99 |
176.06 - 178.96 |
1.3881 times |
Fri 05 December 2025 |
176.51 (0.91%) |
174.47 |
174.30 - 177.32 |
0.8861 times |
Thu 04 December 2025 |
174.91 (0.69%) |
174.39 |
173.69 - 176.00 |
0.4147 times |
Wed 03 December 2025 |
173.72 (2.74%) |
168.55 |
168.10 - 174.00 |
1.188 times |
Tue 02 December 2025 |
169.09 (0.37%) |
168.88 |
168.69 - 170.12 |
0.8283 times |
Mon 01 December 2025 |
168.47 (-0.7%) |
169.01 |
167.73 - 169.77 |
0.8386 times |
Fri 28 November 2025 |
169.66 (1.02%) |
168.00 |
167.76 - 170.27 |
0.4073 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 177.24 and 183.16 | Weekly Target 1 | 172.9 | | Weekly Target 2 | 175.65 | | Weekly Target 3 | 178.81666666667 | | Weekly Target 4 | 181.57 | | Weekly Target 5 | 184.74 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
178.41 (1.08%) |
176.99 |
176.06 - 181.98 |
1.2911 times |
Fri 05 December 2025 |
176.51 (4.04%) |
169.01 |
167.73 - 177.32 |
0.9181 times |
Fri 28 November 2025 |
169.66 (7.26%) |
161.33 |
158.99 - 170.27 |
0.9558 times |
Fri 21 November 2025 |
158.17 (-3.47%) |
163.24 |
155.23 - 166.94 |
1.3194 times |
Fri 14 November 2025 |
163.86 (0.92%) |
163.81 |
159.94 - 171.77 |
0.9056 times |
Fri 07 November 2025 |
162.36 (-1%) |
161.52 |
158.06 - 166.93 |
0.6047 times |
Fri 31 October 2025 |
164.00 (0%) |
163.35 |
162.91 - 164.90 |
0.2245 times |
Fri 31 October 2025 |
164.00 (0.09%) |
164.96 |
162.91 - 167.13 |
1.0081 times |
Fri 24 October 2025 |
163.86 (3.27%) |
159.50 |
157.22 - 164.90 |
0.8806 times |
Fri 17 October 2025 |
158.67 (1.73%) |
154.28 |
151.88 - 166.77 |
1.8922 times |
Tue 07 October 2025 |
155.97 (-1.03%) |
158.53 |
155.01 - 159.29 |
0.3274 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 173.07 and 187.32 | Monthly Target 1 | 161.79 | | Monthly Target 2 | 170.1 | | Monthly Target 3 | 176.04 | | Monthly Target 4 | 184.35 | | Monthly Target 5 | 190.29 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
178.41 (5.16%) |
169.01 |
167.73 - 181.98 |
0.4496 times |
Fri 28 November 2025 |
169.66 (3.45%) |
161.52 |
155.23 - 171.77 |
0.7704 times |
Fri 31 October 2025 |
164.00 (3.17%) |
157.88 |
151.88 - 167.13 |
1.0007 times |
Tue 30 September 2025 |
158.96 (5.64%) |
148.56 |
145.65 - 163.98 |
1.0134 times |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.8008 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
1.0611 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.8801 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
1.0746 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.5422 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.4071 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.9185 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 178.81 | | 12 day DMA | 174.53 | | 20 day DMA | 169.25 | | 35 day DMA | 167.41 | | 50 day DMA | 164.65 | | 100 day DMA | 156.86 | | 150 day DMA | 148.97 | | 200 day DMA | 140.56 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.26 | 178.18 | 177.13 | | 12 day EMA | 174.81 | 174.15 | 173.03 | | 20 day EMA | 171.9 | 171.21 | 170.25 | | 35 day EMA | 168.3 | 167.71 | 166.97 | | 50 day EMA | 165.67 | 165.15 | 164.53 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.81 | 178.43 | 177.36 | | 12 day SMA | 174.53 | 173.45 | 171.99 | | 20 day SMA | 169.25 | 168.61 | 168.09 | | 35 day SMA | 167.41 | 166.86 | 166.23 | | 50 day SMA | 164.65 | 164.31 | 163.9 | | 100 day SMA | 156.86 | 156.48 | 156.09 | | 150 day SMA | 148.97 | 148.58 | 148.18 | | 200 day SMA | 140.56 | 140.32 | 140.08 |
|
|
