Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 187.12 and 190.66
| Daily Target 1 | 186.09 |
| Daily Target 2 | 188.15 |
| Daily Target 3 | 189.63333333333 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 193.17 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (-0.06%) | 190.56 | 187.58 - 191.12 | 0.4366 times | Fri 02 October 2026 | 190.31 (1.21%) | 188.94 | 188.51 - 191.53 | 1.2155 times | Thu 01 October 2026 | 188.04 (-0.02%) | 189.50 | 182.47 - 189.50 | 1.0789 times | Wed 30 September 2026 | 188.08 (-2.43%) | 191.99 | 188.07 - 192.06 | 1.3284 times | Tue 29 September 2026 | 192.76 (-0.45%) | 193.80 | 191.27 - 194.35 | 0.899 times | Mon 28 September 2026 | 193.64 (-1.36%) | 195.87 | 192.97 - 195.93 | 0.8375 times | Fri 25 September 2026 | 196.31 (-0.01%) | 197.98 | 194.25 - 197.98 | 0.8702 times | Thu 24 September 2026 | 196.32 (-1.04%) | 197.40 | 194.75 - 198.30 | 0.9992 times | Wed 23 September 2026 | 198.39 (-0.89%) | 198.50 | 197.94 - 201.12 | 0.8351 times | Tue 22 September 2026 | 200.18 (-2.88%) | 205.57 | 198.21 - 206.75 | 1.4997 times | Mon 21 September 2026 | 206.12 (1.75%) | 205.49 | 203.18 - 206.66 | 0.7769 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 187.12 and 190.66
| Weekly Target 1 | 186.09 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 191.69 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (-0.06%) | 190.56 | 187.58 - 191.12 | 0.1133 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.3909 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.2927 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.3454 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.7959 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.9152 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.9233 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.0243 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.917 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.2822 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0331 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 186.34 and 195.4
| Monthly Target 1 | 179.01 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 188.06666666667 |
| Monthly Target 4 | 193.66 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 190.20 (1.13%) | 189.50 | 182.47 - 191.53 | 0.1457 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 1.0148 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8959 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9459 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0305 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9488 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0147 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.3019 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.6276 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0741 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0314 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 189.88 |
| 12 day DMA | 195.24 |
| 20 day DMA | 201.02 |
| 35 day DMA | 206.79 |
| 50 day DMA | 208.96 |
| 100 day DMA | 211.02 |
| 150 day DMA | 199.39 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 191.05 | 191.42 |
| 12 day EMA | 194.91 | 195.77 | 196.76 |
| 20 day EMA | 198.88 | 199.79 | 200.79 |
| 35 day EMA | 203.42 | 204.2 | 205.02 |
| 50 day EMA | 207.62 | 208.33 | 209.06 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.88 | 190.57 | 191.77 |
| 12 day SMA | 195.24 | 196.35 | 197.36 |
| 20 day SMA | 201.02 | 202.4 | 203.74 |
| 35 day SMA | 206.79 | 207.57 | 208.37 |
| 50 day SMA | 208.96 | 209.44 | 209.93 |
| 100 day SMA | 211.02 | 211.05 | 211.07 |
| 150 day SMA | 199.39 | 199.23 | 199.07 |
| 200 day SMA | 194.32 | 194.23 | 194.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.