MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 105.42 and 109.09 | Daily Target 1 | 104.61 | | Daily Target 2 | 106.23 | | Daily Target 3 | 108.27666666667 | | Daily Target 4 | 109.9 | | Daily Target 5 | 111.95 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (-2.34%) |
109.57 |
106.65 - 110.32 |
1.0883 times |
| Tue 15 April 2025 |
110.44 (1.22%) |
110.09 |
110.06 - 112.15 |
1.0157 times |
| Mon 14 April 2025 |
109.11 (0.92%) |
110.48 |
108.55 - 111.50 |
1.3915 times |
| Fri 11 April 2025 |
108.12 (1.44%) |
102.89 |
102.89 - 109.20 |
1.7883 times |
| Thu 10 April 2025 |
106.58 (-4.58%) |
108.77 |
103.41 - 108.87 |
1.8537 times |
| Wed 09 April 2025 |
111.70 (11.35%) |
98.20 |
97.89 - 113.90 |
2.8625 times |
| Tue 08 April 2025 |
100.31 (-0.6%) |
105.21 |
98.27 - 106.94 |
1.812 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 105.42 and 109.09 | Weekly Target 1 | 104.61 | | Weekly Target 2 | 106.23 | | Weekly Target 3 | 108.27666666667 | | Weekly Target 4 | 109.9 | | Weekly Target 5 | 111.95 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
| Wed 16 April 2025 |
107.86 (-0.24%) |
110.48 |
106.65 - 112.15 |
0.7932 times |
| Fri 11 April 2025 |
108.12 (8.3%) |
96.27 |
94.33 - 113.90 |
2.6829 times |
| Fri 04 April 2025 |
99.83 (-13.44%) |
113.71 |
97.31 - 120.35 |
2.1787 times |
| Fri 28 March 2025 |
115.33 (-4%) |
122.31 |
114.63 - 126.34 |
0.7149 times |
| Fri 21 March 2025 |
120.14 (4.16%) |
114.97 |
114.84 - 121.81 |
1.6147 times |
| Fri 14 March 2025 |
115.34 (-3.31%) |
116.00 |
109.22 - 116.28 |
2.0155 times |
| Fri 07 March 2025 |
119.29 (-10.38%) |
133.33 |
115.45 - 133.99 |
1.6565 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 88.09 and 114.11 | Monthly Target 1 | 81.49 | | Monthly Target 2 | 94.68 | | Monthly Target 3 | 107.51333333333 | | Monthly Target 4 | 120.7 | | Monthly Target 5 | 133.53 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
107.86 (-7.55%) |
115.99 |
94.33 - 120.35 |
1.0222 times |
| Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.1998 times |
| Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.7832 times |
| Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.2297 times |
| Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7047 times |
| Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.03 times |
| Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.0778 times |
| Mon 30 September 2024 |
104.24 (0.61%) |
102.85 |
94.09 - 105.14 |
0.8543 times |
| Fri 30 August 2024 |
103.61 (0.39%) |
103.75 |
90.94 - 103.99 |
0.872 times |
| Wed 31 July 2024 |
103.21 (6.19%) |
97.52 |
97.44 - 109.11 |
1.2262 times |
| Fri 28 June 2024 |
97.19 (-0.66%) |
98.16 |
93.99 - 98.34 |
0.826 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 107.86 | | 12 day DMA | 107.21 | | 20 day DMA | 110.39 | | 35 day DMA | 113.78 | | 50 day DMA | 120.21 | | 100 day DMA | 125.61 | | 150 day DMA | 121.49 | | 200 day DMA | 116.31 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.97 | 108.03 | 108.12 | | 12 day EMA | 108.69 | 108.84 | 109.02 | | 20 day EMA | 110.57 | 110.85 | 111.17 | | 35 day EMA | 115.42 | 115.87 | 116.34 | | 50 day EMA | 120.48 | 120.99 | 121.53 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.86 | 108.38 | 108.63 | | 12 day SMA | 107.21 | 106.54 | 106.54 | | 20 day SMA | 110.39 | 111 | 111.63 | | 35 day SMA | 113.78 | 114.5 | 115.11 | | 50 day SMA | 120.21 | 120.88 | 121.5 | | 100 day SMA | 125.61 | 125.87 | 126.13 | | 150 day SMA | 121.49 | 121.42 | 121.35 | | 200 day SMA | 116.31 | 116.27 | 116.21 |
|
|
