Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 213.25 and 215.71
| Daily Target 1 | 212.74 |
| Daily Target 2 | 213.76 |
| Daily Target 3 | 215.20333333333 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 217.66 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.77 (-0.04%) | 215.40 | 214.19 - 216.65 | 0.9568 times | Thu 27 August 2026 | 214.86 (0.36%) | 214.03 | 213.50 - 216.52 | 1.0065 times | Wed 26 August 2026 | 214.08 (-1.24%) | 217.00 | 211.85 - 217.00 | 1.0574 times | Tue 25 August 2026 | 216.77 (1.26%) | 214.86 | 213.37 - 217.34 | 0.8377 times | Mon 24 August 2026 | 214.08 (-0.06%) | 214.44 | 213.22 - 216.30 | 0.8823 times | Fri 21 August 2026 | 214.20 (3.25%) | 210.08 | 209.13 - 214.57 | 1.1713 times | Thu 20 August 2026 | 207.45 (-3.16%) | 214.29 | 207.32 - 215.07 | 1.2487 times | Wed 19 August 2026 | 214.23 (-1.53%) | 218.77 | 213.55 - 218.77 | 1.2576 times | Tue 18 August 2026 | 217.55 (-0.3%) | 217.06 | 215.18 - 217.70 | 0.7115 times | Mon 17 August 2026 | 218.21 (0.39%) | 217.36 | 217.36 - 220.53 | 0.8702 times | Fri 14 August 2026 | 217.36 (-0.47%) | 217.80 | 215.30 - 218.72 | 0.8724 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 213.31 and 218.8
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 214.65333333333 |
| Weekly Target 4 | 217.46 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 1.0125 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.1232 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 1.0056 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.406 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.1329 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2238 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9755 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.568 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6828 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8699 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.4122 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 211.05 and 225.73
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 207.39 |
| Monthly Target 3 | 214.69666666667 |
| Monthly Target 4 | 222.07 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.77 (2.03%) | 211.46 | 207.32 - 222.00 | 0.7933 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.88 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9587 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8827 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9441 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2113 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5143 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9993 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9596 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8566 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1126 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 214.91 |
| 12 day DMA | 215.16 |
| 20 day DMA | 215.33 |
| 35 day DMA | 215.34 |
| 50 day DMA | 216.35 |
| 100 day DMA | 207.4 |
| 150 day DMA | 194.67 |
| 200 day DMA | 190.12 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 214.65 | 214.55 |
| 12 day EMA | 214.8 | 214.8 | 214.79 |
| 20 day EMA | 214.98 | 215 | 215.01 |
| 35 day EMA | 215.89 | 215.96 | 216.03 |
| 50 day EMA | 216.52 | 216.59 | 216.66 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.91 | 214.8 | 213.32 |
| 12 day SMA | 215.16 | 215.4 | 215.42 |
| 20 day SMA | 215.33 | 215.12 | 214.88 |
| 35 day SMA | 215.34 | 215.52 | 215.73 |
| 50 day SMA | 216.35 | 216.52 | 216.72 |
| 100 day SMA | 207.4 | 207.04 | 206.65 |
| 150 day SMA | 194.67 | 194.45 | 194.23 |
| 200 day SMA | 190.12 | 189.9 | 189.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.