Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 181.71 and 186.29
| Daily Target 1 | 178.09 |
| Daily Target 2 | 180.75 |
| Daily Target 3 | 182.67 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 187.25 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 183.41 (1.25%) | 181.50 | 180.01 - 184.59 | 0.8863 times | Mon 13 April 2026 | 181.14 (2%) | 175.76 | 175.01 - 181.18 | 1.2896 times | Fri 10 April 2026 | 177.58 (-0.33%) | 177.61 | 174.70 - 178.82 | 0.4157 times | Thu 09 April 2026 | 178.16 (1.22%) | 175.17 | 174.80 - 179.00 | 1.0877 times | Wed 08 April 2026 | 176.02 (4.52%) | 176.90 | 174.49 - 181.26 | 1.5728 times | Tue 07 April 2026 | 168.41 (1.12%) | 166.55 | 165.29 - 168.90 | 0.5733 times | Mon 06 April 2026 | 166.55 (0.45%) | 165.88 | 165.43 - 167.63 | 0.7543 times | Thu 02 April 2026 | 165.81 (-0.25%) | 161.99 | 160.57 - 167.00 | 1.0484 times | Wed 01 April 2026 | 166.22 (1%) | 166.51 | 163.20 - 169.29 | 0.713 times | Tue 31 March 2026 | 164.57 (3.95%) | 161.50 | 159.65 - 165.29 | 1.6588 times | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.5947 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 179.21 and 188.79
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 177.42 |
| Weekly Target 3 | 181.00333333333 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 190.58 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 183.41 (3.28%) | 175.76 | 175.01 - 184.59 | 0.437 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.8844 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.8063 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.2954 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.784 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.1607 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.5395 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.7153 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.9998 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3776 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 2.095 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 171.99 and 196.01
| Monthly Target 1 | 152.17 |
| Monthly Target 2 | 167.79 |
| Monthly Target 3 | 176.19 |
| Monthly Target 4 | 191.81 |
| Monthly Target 5 | 200.21 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 183.41 (11.45%) | 166.51 | 160.57 - 184.59 | 0.3788 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1831 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.479 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.976 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9372 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8367 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0867 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1005 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8696 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1524 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9557 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 179.26 |
| 12 day DMA | 170.38 |
| 20 day DMA | 166.86 |
| 35 day DMA | 165.86 |
| 50 day DMA | 169.08 |
| 100 day DMA | 173.37 |
| 150 day DMA | 168.82 |
| 200 day DMA | 162.52 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 176.43 | 174.08 |
| 12 day EMA | 173.1 | 171.23 | 169.43 |
| 20 day EMA | 170.31 | 168.93 | 167.65 |
| 35 day EMA | 170.21 | 169.43 | 168.74 |
| 50 day EMA | 171.22 | 170.72 | 170.29 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.26 | 176.26 | 173.34 |
| 12 day SMA | 170.38 | 168.69 | 167.4 |
| 20 day SMA | 166.86 | 165.43 | 164.09 |
| 35 day SMA | 165.86 | 165.63 | 165.44 |
| 50 day SMA | 169.08 | 169.07 | 169.1 |
| 100 day SMA | 173.37 | 173.13 | 172.96 |
| 150 day SMA | 168.82 | 168.59 | 168.37 |
| 200 day SMA | 162.52 | 162.27 | 162.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.