MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 149.81 and 151.43 | Daily Target 1 | 148.5 | | Daily Target 2 | 149.49 | | Daily Target 3 | 150.12 | | Daily Target 4 | 151.11 | | Daily Target 5 | 151.74 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.48 (0.2%) |
149.89 |
149.13 - 150.75 |
0.8992 times |
Thu 28 August 2025 |
150.18 (0.54%) |
149.84 |
149.18 - 150.39 |
0.9658 times |
Wed 27 August 2025 |
149.38 (0.28%) |
148.37 |
148.03 - 150.12 |
0.8248 times |
Tue 26 August 2025 |
148.97 (0.89%) |
147.32 |
146.30 - 149.03 |
1.1035 times |
Mon 25 August 2025 |
147.65 (-0.25%) |
147.98 |
147.57 - 148.61 |
0.6433 times |
Fri 22 August 2025 |
148.02 (2.76%) |
144.82 |
144.67 - 148.90 |
1.6747 times |
Thu 21 August 2025 |
144.04 (-0.06%) |
143.41 |
142.90 - 144.45 |
0.81 times |
Wed 20 August 2025 |
144.12 (0.03%) |
143.82 |
141.03 - 144.71 |
1.1445 times |
Tue 19 August 2025 |
144.07 (-0.49%) |
144.49 |
143.42 - 144.97 |
1.0549 times |
Mon 18 August 2025 |
144.78 (0.1%) |
144.11 |
143.82 - 145.06 |
0.8793 times |
Fri 15 August 2025 |
144.63 (-2.61%) |
148.63 |
144.46 - 148.81 |
1.2353 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 148.39 and 152.84 | Weekly Target 1 | 144.73 | | Weekly Target 2 | 147.6 | | Weekly Target 3 | 149.17666666667 | | Weekly Target 4 | 152.05 | | Weekly Target 5 | 153.63 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.48 (1.66%) |
147.98 |
146.30 - 150.75 |
0.7139 times |
Fri 22 August 2025 |
148.02 (2.34%) |
144.11 |
141.03 - 148.90 |
0.8953 times |
Fri 15 August 2025 |
144.63 (1.01%) |
143.57 |
142.66 - 149.08 |
1.0308 times |
Fri 08 August 2025 |
143.18 (2.94%) |
141.66 |
139.41 - 143.93 |
0.6686 times |
Fri 01 August 2025 |
139.09 (-2.74%) |
143.04 |
136.17 - 145.48 |
1.0496 times |
Fri 25 July 2025 |
143.01 (1.55%) |
141.24 |
138.93 - 143.72 |
0.9969 times |
Fri 18 July 2025 |
140.83 (-1.02%) |
142.45 |
135.27 - 144.05 |
1.4602 times |
Fri 11 July 2025 |
142.28 (-1.29%) |
144.11 |
140.90 - 145.16 |
1.0653 times |
Thu 03 July 2025 |
144.14 (2.45%) |
141.51 |
139.47 - 144.56 |
0.9436 times |
Fri 27 June 2025 |
140.69 (6.01%) |
132.06 |
130.90 - 141.90 |
1.1758 times |
Fri 20 June 2025 |
132.71 (2.49%) |
129.84 |
129.66 - 133.37 |
0.7911 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 143.33 and 157.91 | Monthly Target 1 | 131.22 | | Monthly Target 2 | 140.85 | | Monthly Target 3 | 145.8 | | Monthly Target 4 | 155.43 | | Monthly Target 5 | 160.38 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.6915 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
0.9534 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.7908 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
0.9655 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.3857 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.2643 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8253 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.2957 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7425 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.0854 times |
Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.1357 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 149.33 | | 12 day DMA | 147.07 | | 20 day DMA | 145.44 | | 35 day DMA | 143.99 | | 50 day DMA | 142.63 | | 100 day DMA | 131.97 | | 150 day DMA | 130.04 | | 200 day DMA | 129.89 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.28 | 148.68 | 147.93 | | 12 day EMA | 147.53 | 146.99 | 146.41 | | 20 day EMA | 146.16 | 145.71 | 145.24 | | 35 day EMA | 144.11 | 143.73 | 143.35 | | 50 day EMA | 142.35 | 142.02 | 141.69 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.33 | 148.84 | 147.61 | | 12 day SMA | 147.07 | 146.84 | 146.6 | | 20 day SMA | 145.44 | 145.03 | 144.77 | | 35 day SMA | 143.99 | 143.78 | 143.54 | | 50 day SMA | 142.63 | 142.22 | 141.81 | | 100 day SMA | 131.97 | 131.47 | 130.97 | | 150 day SMA | 130.04 | 129.96 | 129.86 | | 200 day SMA | 129.89 | 129.72 | 129.55 |
|
|
