MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 157.78 and 160.65 | Daily Target 1 | 157.29 | | Daily Target 2 | 158.26 | | Daily Target 3 | 160.16 | | Daily Target 4 | 161.13 | | Daily Target 5 | 163.03 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.23 (-1.68%) |
161.45 |
159.19 - 162.06 |
0.6488 times |
Mon 20 October 2025 |
161.95 (2.07%) |
159.50 |
159.19 - 163.14 |
0.4638 times |
Fri 17 October 2025 |
158.67 (-0.84%) |
160.70 |
157.85 - 160.98 |
1.2244 times |
Thu 16 October 2025 |
160.02 (-1.62%) |
163.09 |
158.97 - 164.75 |
1.6094 times |
Wed 15 October 2025 |
162.65 (4.71%) |
162.93 |
161.64 - 166.77 |
2.102 times |
Tue 14 October 2025 |
155.34 (0.14%) |
154.50 |
151.88 - 157.12 |
1.2335 times |
Mon 13 October 2025 |
155.13 (-0.54%) |
154.28 |
153.35 - 155.62 |
0.728 times |
Tue 07 October 2025 |
155.97 (-1.34%) |
158.77 |
155.40 - 159.29 |
0.7056 times |
Mon 06 October 2025 |
158.09 (0.32%) |
158.53 |
155.01 - 159.06 |
0.4879 times |
Fri 03 October 2025 |
157.59 (1.47%) |
156.93 |
156.16 - 157.80 |
0.7966 times |
Thu 02 October 2025 |
155.30 (-1.01%) |
156.97 |
153.71 - 158.00 |
0.492 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 157.24 and 161.19 | Weekly Target 1 | 156.57 | | Weekly Target 2 | 157.9 | | Weekly Target 3 | 160.52 | | Weekly Target 4 | 161.85 | | Weekly Target 5 | 164.47 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.23 (0.35%) |
159.50 |
159.19 - 163.14 |
0.3393 times |
Fri 17 October 2025 |
158.67 (1.73%) |
154.28 |
151.88 - 166.77 |
2.1033 times |
Tue 07 October 2025 |
155.97 (-1.03%) |
158.53 |
155.01 - 159.29 |
0.3639 times |
Fri 03 October 2025 |
157.59 (-1.57%) |
160.69 |
153.71 - 162.23 |
1.1055 times |
Fri 26 September 2025 |
160.11 (0.13%) |
159.33 |
156.63 - 163.98 |
1.2014 times |
Fri 19 September 2025 |
159.91 (2.25%) |
157.35 |
155.21 - 161.09 |
1.697 times |
Fri 12 September 2025 |
156.39 (5.6%) |
148.32 |
147.25 - 157.77 |
1.2742 times |
Fri 05 September 2025 |
148.09 (-1.59%) |
148.56 |
145.65 - 151.86 |
0.9057 times |
Fri 29 August 2025 |
150.48 (0%) |
149.89 |
149.13 - 150.75 |
0.1701 times |
Fri 29 August 2025 |
150.48 (1.66%) |
147.98 |
146.30 - 150.75 |
0.8395 times |
Fri 22 August 2025 |
148.02 (2.34%) |
144.11 |
141.03 - 148.90 |
1.0527 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 155.56 and 170.45 | Monthly Target 1 | 144.4 | | Monthly Target 2 | 151.82 | | Monthly Target 3 | 159.29333333333 | | Monthly Target 4 | 166.71 | | Monthly Target 5 | 174.18 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.23 (0.17%) |
157.88 |
151.88 - 166.77 |
0.5874 times |
Tue 30 September 2025 |
158.96 (5.64%) |
148.56 |
145.65 - 163.98 |
0.9407 times |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.7433 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
0.985 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.817 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
0.9975 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.4316 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.3062 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8527 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.3387 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7671 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 160.5 | | 12 day DMA | 158.07 | | 20 day DMA | 158.76 | | 35 day DMA | 156.27 | | 50 day DMA | 153.32 | | 100 day DMA | 145.24 | | 150 day DMA | 135.67 | | 200 day DMA | 134.56 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.64 | 159.85 | 158.8 | | 12 day EMA | 158.83 | 158.76 | 158.18 | | 20 day EMA | 157.94 | 157.8 | 157.36 | | 35 day EMA | 155.46 | 155.24 | 154.85 | | 50 day EMA | 153 | 152.75 | 152.37 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.5 | 159.73 | 158.36 | | 12 day SMA | 158.07 | 158.05 | 157.98 | | 20 day SMA | 158.76 | 158.76 | 158.54 | | 35 day SMA | 156.27 | 156.01 | 155.65 | | 50 day SMA | 153.32 | 152.95 | 152.54 | | 100 day SMA | 145.24 | 144.91 | 144.55 | | 150 day SMA | 135.67 | 135.35 | 135.03 | | 200 day SMA | 134.56 | 134.39 | 134.21 |
|
|
