Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 171.69 and 176.08
| Daily Target 1 | 168.08 |
| Daily Target 2 | 170.91 |
| Daily Target 3 | 172.47333333333 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 176.86 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 173.73 (2.93%) | 170.70 | 169.65 - 174.04 | 0.8953 times | Tue 24 February 2026 | 168.79 (1.19%) | 165.47 | 164.11 - 170.32 | 0.9351 times | Mon 23 February 2026 | 166.80 (-4.91%) | 173.96 | 166.61 - 175.62 | 0.9832 times | Fri 20 February 2026 | 175.41 (0.6%) | 173.45 | 171.56 - 175.43 | 0.5389 times | Thu 19 February 2026 | 174.37 (-1.26%) | 175.16 | 172.53 - 176.28 | 0.9156 times | Wed 18 February 2026 | 176.59 (2.94%) | 173.49 | 173.45 - 177.31 | 0.8001 times | Tue 17 February 2026 | 171.54 (0.23%) | 172.55 | 170.86 - 174.20 | 0.8043 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 1.1553 times | Fri 13 February 2026 | 171.15 (1.84%) | 167.12 | 163.59 - 171.49 | 1.1557 times | Thu 12 February 2026 | 168.06 (-4.88%) | 177.43 | 165.41 - 178.79 | 1.8164 times | Wed 11 February 2026 | 176.68 (-0.68%) | 179.77 | 174.30 - 181.04 | 0.981 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 163.17 and 174.68
| Weekly Target 1 | 159.64 |
| Weekly Target 2 | 166.69 |
| Weekly Target 3 | 171.15333333333 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 182.66 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 173.73 (-0.96%) | 173.96 | 164.11 - 175.62 | 0.8985 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.9768 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3689 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 2.0469 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.3224 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.9953 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.9286 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.296 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.8159 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.3507 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.0993 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 156.12 and 181.21
| Monthly Target 1 | 150.24 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 173.73 (-5.01%) | 182.14 | 163.59 - 188.68 | 1.2515 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9402 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9029 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.806 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0469 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0601 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8377 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1101 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9207 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1241 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6133 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 172.68 |
| 20 day DMA | 176.18 |
| 35 day DMA | 179.55 |
| 50 day DMA | 179.6 |
| 100 day DMA | 172.12 |
| 150 day DMA | 164.44 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 170.88 | 171.93 |
| 12 day EMA | 173.42 | 173.36 | 174.19 |
| 20 day EMA | 175.2 | 175.35 | 176.04 |
| 35 day EMA | 176.95 | 177.14 | 177.63 |
| 50 day EMA | 178.75 | 178.96 | 179.38 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 172.39 | 172.94 |
| 12 day SMA | 172.68 | 173.4 | 174.33 |
| 20 day SMA | 176.18 | 176.62 | 177.31 |
| 35 day SMA | 179.55 | 179.95 | 180.46 |
| 50 day SMA | 179.6 | 179.69 | 179.92 |
| 100 day SMA | 172.12 | 172 | 171.91 |
| 150 day SMA | 164.44 | 164.22 | 164.03 |
| 200 day SMA | 156.63 | 156.36 | 156.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.