Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 205.86 and 210.23
| Daily Target 1 | 202.23 |
| Daily Target 2 | 205.11 |
| Daily Target 3 | 206.59666666667 |
| Daily Target 4 | 209.48 |
| Daily Target 5 | 210.97 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.00 (2.07%) | 204.00 | 203.71 - 208.08 | 1.8812 times | Thu 28 May 2026 | 203.79 (1.07%) | 199.92 | 199.68 - 204.38 | 1.4067 times | Wed 27 May 2026 | 201.64 (-0.03%) | 202.47 | 197.01 - 203.04 | 0.8754 times | Tue 26 May 2026 | 201.70 (0.33%) | 203.60 | 199.87 - 203.92 | 0.459 times | Fri 22 May 2026 | 201.04 (0.26%) | 201.50 | 200.63 - 203.09 | 0.3703 times | Thu 21 May 2026 | 200.51 (1.4%) | 197.81 | 196.90 - 200.75 | 1.3247 times | Wed 20 May 2026 | 197.74 (4.29%) | 190.27 | 190.09 - 198.07 | 0.7581 times | Tue 19 May 2026 | 189.60 (-1.6%) | 192.87 | 188.94 - 193.10 | 0.7127 times | Mon 18 May 2026 | 192.69 (0.09%) | 192.62 | 191.14 - 194.81 | 0.859 times | Fri 15 May 2026 | 192.51 (-1.04%) | 193.88 | 191.11 - 194.43 | 1.3528 times | Thu 14 May 2026 | 194.53 (0.36%) | 195.62 | 193.41 - 197.50 | 1.0901 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 202.51 and 213.58
| Weekly Target 1 | 193.29 |
| Weekly Target 2 | 200.65 |
| Weekly Target 3 | 204.36333333333 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0023 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8728 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.2743 times | Fri 08 May 2026 | 193.09 (-0.13%) | 192.17 | 189.67 - 194.83 | 0.7102 times | Wed 06 May 2026 | 193.35 (1.67%) | 190.15 | 187.12 - 194.83 | 0.4761 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0585 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 1.0025 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.5769 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.06 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.9664 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.5525 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 197.23 and 218.86
| Monthly Target 1 | 179.21 |
| Monthly Target 2 | 193.61 |
| Monthly Target 3 | 200.84333333333 |
| Monthly Target 4 | 215.24 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8409 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.8993 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1539 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4425 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9519 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9141 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.816 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0599 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0733 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8481 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1239 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 198.13 |
| 20 day DMA | 195.38 |
| 35 day DMA | 192.46 |
| 50 day DMA | 184.73 |
| 100 day DMA | 179.52 |
| 150 day DMA | 176.71 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 201.19 | 199.89 |
| 12 day EMA | 199.42 | 197.86 | 196.78 |
| 20 day EMA | 196.17 | 194.93 | 194 |
| 35 day EMA | 189.84 | 188.77 | 187.89 |
| 50 day EMA | 184.26 | 183.29 | 182.45 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 201.74 | 200.53 |
| 12 day SMA | 198.13 | 196.79 | 195.73 |
| 20 day SMA | 195.38 | 194.49 | 193.83 |
| 35 day SMA | 192.46 | 191.59 | 190.86 |
| 50 day SMA | 184.73 | 183.74 | 182.82 |
| 100 day SMA | 179.52 | 179.31 | 179.14 |
| 150 day SMA | 176.71 | 176.39 | 176.08 |
| 200 day SMA | 171.01 | 170.69 | 170.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.