AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 0.94 and 0.98 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.99 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.96 (4.35%) |
0.94 |
0.92 - 0.96 |
0.6465 times |
Wed 02 July 2025 |
0.92 (-2.13%) |
0.91 |
0.91 - 0.94 |
0.4679 times |
Tue 01 July 2025 |
0.94 (3.3%) |
0.93 |
0.92 - 0.95 |
0.4551 times |
Mon 30 June 2025 |
0.91 (-6.19%) |
1.00 |
0.91 - 1.01 |
1.6036 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.97 |
0.94 - 0.98 |
1.0932 times |
Thu 26 June 2025 |
0.99 (-1%) |
1.00 |
0.93 - 1.05 |
1.5185 times |
Wed 25 June 2025 |
1.00 (3.09%) |
0.98 |
0.98 - 1.06 |
0.5785 times |
Tue 24 June 2025 |
0.97 (0%) |
0.98 |
0.97 - 1.00 |
0.5147 times |
Mon 23 June 2025 |
0.97 (-2.02%) |
0.99 |
0.95 - 1.01 |
0.9911 times |
Fri 20 June 2025 |
0.99 (-4.81%) |
1.01 |
0.95 - 1.01 |
2.131 times |
Wed 18 June 2025 |
1.04 (-4.59%) |
1.08 |
1.03 - 1.10 |
0.7912 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 0.89 and 0.99 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.96 (-1.03%) |
1.00 |
0.91 - 1.01 |
0.2956 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.99 |
0.93 - 1.06 |
0.4375 times |
Fri 20 June 2025 |
0.99 (-13.91%) |
1.07 |
0.95 - 1.11 |
0.3772 times |
Fri 13 June 2025 |
1.15 (7.48%) |
1.11 |
1.01 - 1.19 |
1.2402 times |
Fri 06 June 2025 |
1.07 (16.3%) |
0.97 |
0.90 - 1.35 |
5.0359 times |
Fri 30 May 2025 |
0.92 (3.37%) |
0.85 |
0.83 - 1.00 |
0.3681 times |
Fri 23 May 2025 |
0.89 (-6.32%) |
0.92 |
0.82 - 0.97 |
0.2908 times |
Fri 16 May 2025 |
0.95 (10.47%) |
0.87 |
0.80 - 1.08 |
1.0223 times |
Fri 09 May 2025 |
0.86 (-7.53%) |
0.77 |
0.77 - 0.93 |
0.5385 times |
Fri 02 May 2025 |
0.93 (-4.12%) |
1.00 |
0.90 - 1.00 |
0.3939 times |
Fri 25 April 2025 |
0.97 (16.87%) |
0.82 |
0.80 - 1.00 |
0.4252 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.94 and 0.99 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.96 (5.49%) |
0.93 |
0.91 - 0.96 |
0.0025 times |
Mon 30 June 2025 |
0.91 (-1.09%) |
0.97 |
0.90 - 1.35 |
0.1234 times |
Fri 30 May 2025 |
0.92 (-2.13%) |
0.91 |
0.77 - 1.08 |
0.04 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.1841 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0371 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.1772 times |
Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
1.3975 times |
Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
7.9224 times |
Tue 26 November 2024 |
0.67 (-53.15%) |
1.41 |
0.46 - 1.48 |
0.0824 times |
Thu 31 October 2024 |
1.43 (-20.56%) |
1.72 |
1.35 - 2.00 |
0.0334 times |
Mon 30 September 2024 |
1.80 (-39.8%) |
2.99 |
1.58 - 3.09 |
0.0275 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.98 | | 20 day DMA | 1.04 | | 35 day DMA | 0.99 | | 50 day DMA | 0.97 | | 100 day DMA | 0.97 | | 150 day DMA | 1.02 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.94 | 0.95 | | 12 day EMA | 0.97 | 0.97 | 0.98 | | 20 day EMA | 0.99 | 0.99 | 1 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.96 | | 12 day SMA | 0.98 | 1 | 1.02 | | 20 day SMA | 1.04 | 1.04 | 1.05 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1.02 | 1.01 | 1.01 | | 200 day SMA | 1.2 | 1.21 | 1.22 |
|
|
