AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 1.24 and 1.34 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.42 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.30 (-2.26%) |
1.38 |
1.28 - 1.38 |
0.8036 times |
Thu 11 December 2025 |
1.33 (-1.48%) |
1.33 |
1.31 - 1.35 |
0.5956 times |
Wed 10 December 2025 |
1.35 (2.27%) |
1.31 |
1.30 - 1.36 |
0.916 times |
Tue 09 December 2025 |
1.32 (0%) |
1.31 |
1.31 - 1.37 |
0.629 times |
Mon 08 December 2025 |
1.32 (0%) |
1.29 |
1.29 - 1.36 |
0.6314 times |
Fri 05 December 2025 |
1.32 (-5.71%) |
1.44 |
1.31 - 1.44 |
1.227 times |
Thu 04 December 2025 |
1.40 (2.19%) |
1.36 |
1.36 - 1.42 |
1.447 times |
Wed 03 December 2025 |
1.37 (5.38%) |
1.32 |
1.27 - 1.39 |
1.6695 times |
Tue 02 December 2025 |
1.30 (-1.52%) |
1.32 |
1.28 - 1.35 |
1.2437 times |
Mon 01 December 2025 |
1.32 (-2.22%) |
1.36 |
1.28 - 1.36 |
0.8371 times |
Fri 28 November 2025 |
1.35 (0.75%) |
1.32 |
1.22 - 1.36 |
0.4712 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 1.29 and 1.39 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.30 (-1.52%) |
1.29 |
1.28 - 1.38 |
0.3356 times |
Fri 05 December 2025 |
1.32 (-2.22%) |
1.36 |
1.27 - 1.44 |
0.6029 times |
Fri 28 November 2025 |
1.35 (3.85%) |
1.35 |
1.22 - 1.42 |
0.4999 times |
Fri 21 November 2025 |
1.30 (-5.8%) |
1.38 |
1.21 - 1.72 |
3.0772 times |
Fri 14 November 2025 |
1.38 (0%) |
1.38 |
1.33 - 1.48 |
0.4961 times |
Fri 07 November 2025 |
1.38 (-4.17%) |
1.40 |
1.31 - 1.43 |
0.4541 times |
Fri 31 October 2025 |
1.44 (0%) |
1.44 |
1.43 - 1.47 |
0.0633 times |
Fri 31 October 2025 |
1.44 (-3.36%) |
1.49 |
1.43 - 1.54 |
0.7468 times |
Fri 24 October 2025 |
1.49 (-3.87%) |
1.51 |
1.40 - 1.67 |
1.5037 times |
Fri 17 October 2025 |
1.55 (-6.63%) |
1.76 |
1.40 - 1.76 |
2.2205 times |
Fri 10 October 2025 |
1.66 (-26.22%) |
2.25 |
1.60 - 2.59 |
7.0369 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 1.2 and 1.37 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.30 (-3.7%) |
1.36 |
1.27 - 1.44 |
0.0065 times |
Fri 28 November 2025 |
1.35 (-6.25%) |
1.40 |
1.21 - 1.72 |
0.0312 times |
Fri 31 October 2025 |
1.44 (-28.71%) |
2.24 |
1.40 - 2.59 |
0.1056 times |
Tue 30 September 2025 |
2.02 (2.54%) |
1.90 |
1.64 - 2.39 |
0.1296 times |
Fri 29 August 2025 |
1.97 (27.1%) |
1.54 |
1.21 - 4.47 |
6.4762 times |
Thu 31 July 2025 |
1.55 (70.33%) |
0.93 |
0.86 - 4.42 |
3.1629 times |
Mon 30 June 2025 |
0.91 (-1.09%) |
0.97 |
0.90 - 1.35 |
0.0282 times |
Fri 30 May 2025 |
0.92 (-2.13%) |
0.91 |
0.77 - 1.08 |
0.0091 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.0421 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0085 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.0405 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.34 | | 20 day DMA | 1.36 | | 35 day DMA | 1.39 | | 50 day DMA | 1.52 | | 100 day DMA | 1.67 | | 150 day DMA | 1.47 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.34 | 1.34 | | 12 day EMA | 1.34 | 1.35 | 1.35 | | 20 day EMA | 1.37 | 1.38 | 1.38 | | 35 day EMA | 1.45 | 1.46 | 1.47 | | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.33 | 1.34 | | 12 day SMA | 1.34 | 1.33 | 1.33 | | 20 day SMA | 1.36 | 1.37 | 1.37 | | 35 day SMA | 1.39 | 1.4 | 1.4 | | 50 day SMA | 1.52 | 1.54 | 1.55 | | 100 day SMA | 1.67 | 1.67 | 1.67 | | 150 day SMA | 1.47 | 1.47 | 1.46 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
