AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.92 and 1.15

Daily Target 10.73
Daily Target 20.88
Daily Target 30.96
Daily Target 41.11
Daily Target 51.19

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 29 May 2026 1.03 (22.62%) 0.82 0.81 - 1.04 7.5543 times
Thu 28 May 2026 0.84 (-1.18%) 0.80 0.80 - 0.85 0.2703 times
Wed 27 May 2026 0.85 (0%) 0.83 0.83 - 0.87 0.0713 times
Tue 26 May 2026 0.85 (0%) 0.80 0.80 - 0.93 0.3432 times
Fri 22 May 2026 0.85 (2.41%) 0.82 0.82 - 0.86 0.0879 times
Thu 21 May 2026 0.83 (2.47%) 0.84 0.82 - 0.85 0.1542 times
Wed 20 May 2026 0.81 (-3.57%) 0.87 0.81 - 0.87 0.257 times
Tue 19 May 2026 0.84 (-2.33%) 0.79 0.79 - 0.87 0.3814 times
Mon 18 May 2026 0.86 (4.88%) 0.81 0.79 - 0.89 0.7279 times
Fri 15 May 2026 0.82 (-3.53%) 0.83 0.81 - 0.91 0.1525 times
Thu 14 May 2026 0.85 (6.25%) 0.80 0.80 - 0.87 0.3979 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.92 and 1.16

Weekly Target 10.72
Weekly Target 20.87
Weekly Target 30.95666666666667
Weekly Target 41.11
Weekly Target 51.2

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 3.4651 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.6764 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.7329 times
Fri 08 May 2026 0.84 (-1.18%) 0.85 0.82 - 0.88 0.4226 times
Wed 06 May 2026 0.85 (-3.41%) 0.90 0.84 - 0.91 0.447 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.4324 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 1.0648 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.834 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.8286 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 1.0962 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 6.8653 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.91 and 1.16

Monthly Target 10.7
Monthly Target 20.87
Monthly Target 30.95333333333333
Monthly Target 41.12
Monthly Target 51.2

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.0188 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.0116 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.0431 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0246 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0235 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0258 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0456 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1543 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1894 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 9.4634 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 4.6219 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 1.03
200 day DMA 1.25

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.840.84
12 day EMA0.870.840.84
20 day EMA0.880.860.86
35 day EMA0.90.890.89
50 day EMA0.90.890.89

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.840.84
12 day SMA0.850.840.83
20 day SMA0.850.840.84
35 day SMA0.870.860.86
50 day SMA0.90.890.89
100 day SMA0.890.890.89
150 day SMA1.031.031.04
200 day SMA1.251.251.26
Back to top | Use Dark Theme