AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.83 and 0.91

Daily Target 10.81
Daily Target 20.85
Daily Target 30.89333333333333
Daily Target 40.93
Daily Target 50.97

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 14 April 2026 0.88 (0%) 0.94 0.86 - 0.94 0.9003 times
Mon 13 April 2026 0.88 (-1.12%) 0.93 0.85 - 0.93 1.209 times
Fri 10 April 2026 0.89 (7.23%) 0.82 0.82 - 0.91 2.2388 times
Thu 09 April 2026 0.83 (-3.49%) 0.87 0.82 - 0.87 0.9371 times
Wed 08 April 2026 0.86 (0%) 0.86 0.85 - 0.90 0.3859 times
Tue 07 April 2026 0.86 (-3.37%) 0.89 0.86 - 0.91 0.305 times
Mon 06 April 2026 0.89 (-4.3%) 0.90 0.88 - 0.93 0.4998 times
Thu 02 April 2026 0.93 (-2.11%) 0.93 0.92 - 1.02 0.4777 times
Wed 01 April 2026 0.95 (18.75%) 0.83 0.82 - 0.99 2.0616 times
Tue 31 March 2026 0.80 (-4.76%) 0.83 0.76 - 0.85 0.9849 times
Mon 30 March 2026 0.84 (-9.68%) 0.96 0.84 - 0.96 2.2527 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.91

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 14 April 2026 0.88 (-1.12%) 0.93 0.85 - 0.94 0.2364 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.4894 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.6475 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 4.0551 times
Fri 20 March 2026 1.08 (36.71%) 0.76 0.75 - 1.09 2.674 times
Fri 13 March 2026 0.79 (-1.25%) 0.76 0.76 - 0.82 0.2331 times
Fri 06 March 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.5388 times
Fri 27 February 2026 0.78 (-1.27%) 0.77 0.76 - 0.85 0.2661 times
Fri 20 February 2026 0.79 (1.28%) 0.77 0.75 - 0.86 0.241 times
Fri 13 February 2026 0.78 (0%) 0.83 0.65 - 0.85 0.6187 times
Fri 13 February 2026 0.78 (-3.7%) 0.82 0.65 - 0.88 0.8411 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.85 and 1.05

Monthly Target 10.71
Monthly Target 20.79
Monthly Target 30.90666666666667
Monthly Target 40.99
Monthly Target 51.11

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 14 April 2026 0.88 (10%) 0.83 0.82 - 1.02 0.0038 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.0295 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0168 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0176 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1298 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4831 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1663 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.93
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 1.02
150 day DMA 1.25
200 day DMA 1.33

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.860.860.86

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.87
12 day SMA0.880.890.91
20 day SMA0.930.930.92
35 day SMA0.880.870.87
50 day SMA0.860.860.86
100 day SMA1.021.021.03
150 day SMA1.251.261.26
200 day SMA1.331.331.33
Back to top | Use Dark Theme