AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 4.53 and 4.94 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.28 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.75 (-6.86%) |
5.13 |
4.72 - 5.13 |
1.2692 times |
Thu 16 May 2024 |
5.10 (8.97%) |
4.84 |
4.79 - 5.11 |
0.5373 times |
Wed 15 May 2024 |
4.68 (1.74%) |
4.64 |
4.55 - 4.72 |
0.5055 times |
Tue 14 May 2024 |
4.60 (-12.55%) |
5.00 |
4.60 - 5.00 |
1.1288 times |
Mon 13 May 2024 |
5.26 (5.41%) |
4.93 |
4.93 - 5.27 |
0.4734 times |
Fri 10 May 2024 |
4.99 (-0.2%) |
5.14 |
4.90 - 5.16 |
0.4473 times |
Thu 09 May 2024 |
5.00 (11.11%) |
4.63 |
4.61 - 5.04 |
0.9727 times |
Wed 08 May 2024 |
4.50 (-12.79%) |
5.03 |
4.50 - 5.05 |
2.1067 times |
Tue 07 May 2024 |
5.16 (-6.52%) |
5.52 |
5.06 - 5.52 |
1.3004 times |
Mon 06 May 2024 |
5.52 (-1.08%) |
5.54 |
5.52 - 5.64 |
1.2588 times |
Fri 03 May 2024 |
5.58 (3.14%) |
5.50 |
5.50 - 5.77 |
0.4005 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 4.29 and 5.01 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.75 (-4.81%) |
4.93 |
4.55 - 5.27 |
0.0128 times |
Fri 10 May 2024 |
4.99 (-10.57%) |
5.54 |
4.50 - 5.64 |
0.0199 times |
Fri 03 May 2024 |
5.58 (5.68%) |
5.37 |
4.76 - 5.85 |
0.021 times |
Fri 26 April 2024 |
5.28 (-8.17%) |
5.71 |
5.15 - 6.22 |
0.0238 times |
Fri 19 April 2024 |
5.75 (-29.96%) |
8.34 |
5.04 - 8.48 |
0.0524 times |
Fri 12 April 2024 |
8.21 (2.63%) |
8.02 |
8.02 - 9.50 |
0.0334 times |
Fri 05 April 2024 |
8.00 (-15.7%) |
9.48 |
7.90 - 11.19 |
0.125 times |
Thu 28 March 2024 |
9.49 (22.45%) |
7.74 |
7.10 - 9.87 |
0.1348 times |
Fri 22 March 2024 |
7.75 (9.15%) |
7.10 |
7.00 - 11.95 |
1.506 times |
Fri 15 March 2024 |
7.10 (3.2%) |
6.50 |
4.27 - 8.93 |
8.0708 times |
Fri 08 March 2024 |
6.88 (327.33%) |
1.58 |
1.40 - 17.49 |
15.9347 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 3.95 and 5.3 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 5.0333333333333 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.75 (-9.52%) |
5.17 |
4.50 - 5.85 |
0.0148 times |
Tue 30 April 2024 |
5.25 (-44.68%) |
9.48 |
4.76 - 11.19 |
0.0894 times |
Thu 28 March 2024 |
9.49 (475.15%) |
1.60 |
1.40 - 17.49 |
9.2578 times |
Thu 29 February 2024 |
1.65 (-1.79%) |
1.62 |
1.35 - 1.93 |
0.0073 times |
Wed 31 January 2024 |
1.68 (-31.43%) |
2.30 |
1.46 - 2.46 |
0.0073 times |
Fri 29 December 2023 |
2.45 (44.97%) |
1.55 |
1.47 - 2.68 |
0.0116 times |
Thu 30 November 2023 |
1.69 (-0.59%) |
1.56 |
1.36 - 1.85 |
0.0033 times |
Tue 31 October 2023 |
1.70 (-25.11%) |
2.31 |
1.66 - 2.31 |
0.0048 times |
Fri 29 September 2023 |
2.27 (5.09%) |
2.15 |
2.03 - 2.95 |
0.0335 times |
Thu 31 August 2023 |
2.16 (8%) |
2.00 |
1.72 - 2.93 |
0.5703 times |
Mon 31 July 2023 |
2.00 (-25.93%) |
2.74 |
2.00 - 2.84 |
0.0147 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 5.05 | | 20 day DMA | 5.18 | | 35 day DMA | 6.54 | | 50 day DMA | 6.85 | | 100 day DMA | 4.46 | | 150 day DMA | 3.58 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.93 | 4.85 | | 12 day EMA | 5.08 | 5.14 | 5.15 | | 20 day EMA | 5.39 | 5.46 | 5.5 | | 35 day EMA | 5.84 | 5.9 | 5.95 | | 50 day EMA | 6.43 | 6.5 | 6.56 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.93 | 4.91 | | 12 day SMA | 5.05 | 5.11 | 5.12 | | 20 day SMA | 5.18 | 5.23 | 5.25 | | 35 day SMA | 6.54 | 6.68 | 6.78 | | 50 day SMA | 6.85 | 6.89 | 6.98 | | 100 day SMA | 4.46 | 4.43 | 4.4 | | 150 day SMA | 3.58 | 3.56 | 3.54 | | 200 day SMA | 3.22 | 3.21 | 3.19 |
|
|
