login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.76 and 0.82

Daily Target 1	0.75
Daily Target 2	0.77
Daily Target 3	0.81
Daily Target 4	0.83
Daily Target 5	0.87

Daily price and volume Aptorum Group

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.79 (-2.47%)	0.85	0.79 - 0.85	0.618 times
Tue 24 February 2026	0.81 (1.25%)	0.77	0.77 - 0.83	0.1539 times
Mon 23 February 2026	0.80 (1.27%)	0.77	0.77 - 0.80	0.2705 times
Fri 20 February 2026	0.79 (-1.25%)	0.80	0.75 - 0.83	0.5361 times
Thu 19 February 2026	0.80 (-4.76%)	0.84	0.79 - 0.84	0.3698 times
Wed 18 February 2026	0.84 (6.33%)	0.79	0.79 - 0.86	0.2556 times
Tue 17 February 2026	0.79 (1.28%)	0.77	0.77 - 0.80	0.2904 times
Fri 13 February 2026	0.78 (0%)	0.83	0.65 - 0.85	3.728 times
Fri 13 February 2026	0.78 (-8.24%)	0.83	0.65 - 0.85	3.728 times
Thu 12 February 2026	0.85 (2.41%)	0.82	0.82 - 0.86	0.0496 times
Wed 11 February 2026	0.83 (-1.19%)	0.84	0.80 - 0.84	0.4492 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.78 and 0.86

Weekly Target 1	0.72
Weekly Target 2	0.76
Weekly Target 3	0.80333333333333
Weekly Target 4	0.84
Weekly Target 5	0.88

Weekly price and volumes for Aptorum Group

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.79 (0%)	0.77	0.77 - 0.85	0.1843 times
Fri 20 February 2026	0.79 (1.28%)	0.77	0.75 - 0.86	0.2567 times
Fri 13 February 2026	0.78 (0%)	0.83	0.65 - 0.85	0.6592 times
Fri 13 February 2026	0.78 (-3.7%)	0.82	0.65 - 0.88	0.8961 times
Fri 06 February 2026	0.81 (-14.74%)	0.90	0.74 - 0.93	2.6797 times
Fri 30 January 2026	0.95 (-1.04%)	0.99	0.80 - 1.02	1.5981 times
Fri 23 January 2026	0.96 (-6.8%)	1.00	0.96 - 1.05	0.6609 times
Fri 16 January 2026	1.03 (-1.9%)	1.08	0.99 - 1.11	1.2977 times
Fri 09 January 2026	1.05 (-1.87%)	1.07	1.02 - 1.10	0.8593 times
Fri 02 January 2026	1.07 (-6.14%)	1.15	1.06 - 1.18	0.908 times
Fri 26 December 2025	1.14 (0.88%)	1.14	1.08 - 1.23	1.1362 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.58 and 0.86

Monthly Target 1	0.51
Monthly Target 2	0.65
Monthly Target 3	0.79
Monthly Target 4	0.93
Monthly Target 5	1.07

Monthly price and volumes Aptorum Group

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.79 (-16.84%)	0.90	0.65 - 0.93	0.0165 times
Fri 30 January 2026	0.95 (-10.38%)	1.06	0.80 - 1.14	0.0161 times
Wed 31 December 2025	1.06 (-21.48%)	1.36	1.06 - 1.44	0.0176 times
Fri 28 November 2025	1.35 (-6.25%)	1.40	1.21 - 1.72	0.0312 times
Fri 31 October 2025	1.44 (-28.71%)	2.24	1.40 - 2.59	0.1056 times
Tue 30 September 2025	2.02 (2.54%)	1.90	1.64 - 2.39	0.1297 times
Fri 29 August 2025	1.97 (27.1%)	1.54	1.21 - 4.47	6.4807 times
Thu 31 July 2025	1.55 (70.33%)	0.93	0.86 - 4.42	3.1651 times
Mon 30 June 2025	0.91 (-1.09%)	0.97	0.90 - 1.35	0.0283 times
Fri 30 May 2025	0.92 (-2.13%)	0.91	0.77 - 1.08	0.0092 times
Wed 30 April 2025	0.94 (11.9%)	0.84	0.69 - 1.34	0.0421 times

monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.9
50 day DMA	0.97
100 day DMA	1.24
150 day DMA	1.43
200 day DMA	1.34

EMA (exponential moving average) of Aptorum Group APM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.82	0.82	0.82
20 day EMA	0.84	0.85	0.85
35 day EMA	0.88	0.89	0.9
50 day EMA	0.97	0.98	0.99

SMA (simple moving average) of Aptorum Group APM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.81	0.8
12 day SMA	0.81	0.81	0.81
20 day SMA	0.82	0.82	0.83
35 day SMA	0.9	0.91	0.91
50 day SMA	0.97	0.98	0.99
100 day SMA	1.24	1.26	1.27
150 day SMA	1.43	1.44	1.45
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme