NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 16 and 16.18 | Daily Target 1 | 15.86 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.043333333333 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.22 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.05 (0.25%) |
15.95 |
15.95 - 16.13 |
0.9468 times |
Wed 17 September 2025 |
16.01 (-0.81%) |
16.21 |
16.01 - 16.21 |
0.7249 times |
Tue 16 September 2025 |
16.14 (0.12%) |
16.15 |
16.14 - 16.19 |
0.5528 times |
Mon 15 September 2025 |
16.12 (-0.74%) |
16.18 |
16.11 - 16.19 |
0.9009 times |
Fri 12 September 2025 |
16.24 (-0.25%) |
16.27 |
16.19 - 16.27 |
0.5796 times |
Thu 11 September 2025 |
16.28 (0.25%) |
16.28 |
16.23 - 16.33 |
1.0539 times |
Wed 10 September 2025 |
16.24 (0.12%) |
16.23 |
16.21 - 16.28 |
1.0138 times |
Tue 09 September 2025 |
16.22 (0.06%) |
16.21 |
16.14 - 16.25 |
0.9755 times |
Mon 08 September 2025 |
16.21 (0.81%) |
16.15 |
16.12 - 16.24 |
2.1174 times |
Fri 05 September 2025 |
16.08 (0%) |
16.13 |
16.05 - 16.16 |
1.1343 times |
Thu 04 September 2025 |
16.08 (-0.19%) |
16.10 |
16.06 - 16.13 |
0.899 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.87 and 16.13 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.07 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.33 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.05 (-1.17%) |
16.18 |
15.95 - 16.21 |
0.6072 times |
Fri 12 September 2025 |
16.24 (1%) |
16.15 |
16.12 - 16.33 |
1.1151 times |
Fri 05 September 2025 |
16.08 (0.82%) |
15.92 |
15.78 - 16.16 |
1.0713 times |
Fri 29 August 2025 |
15.95 (0%) |
15.87 |
15.87 - 16.02 |
0.3515 times |
Fri 29 August 2025 |
15.95 (0.76%) |
15.73 |
15.66 - 16.02 |
1.1943 times |
Fri 22 August 2025 |
15.83 (0.7%) |
15.73 |
15.58 - 15.90 |
1.1199 times |
Fri 15 August 2025 |
15.72 (-0.51%) |
15.81 |
15.71 - 16.08 |
2.0913 times |
Fri 08 August 2025 |
15.80 (-1.06%) |
15.89 |
15.79 - 16.05 |
0.6521 times |
Fri 01 August 2025 |
15.97 (2.63%) |
15.50 |
15.50 - 15.97 |
1.1683 times |
Fri 25 July 2025 |
15.56 (-0.38%) |
15.66 |
15.50 - 15.72 |
0.6291 times |
Fri 18 July 2025 |
15.62 (-0.45%) |
15.71 |
15.45 - 15.80 |
0.5932 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 15.92 and 16.47 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 16.053333333333 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.05 (0.63%) |
15.92 |
15.78 - 16.33 |
0.6077 times |
Fri 29 August 2025 |
15.95 (1.59%) |
15.85 |
15.58 - 16.08 |
1.2457 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.7302 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.6562 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
0.9385 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.1645 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.754 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.8857 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.3819 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.6355 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
1.2384 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 16.15 | | 20 day DMA | 16.04 | | 35 day DMA | 15.94 | | 50 day DMA | 15.84 | | 100 day DMA | 15.69 | | 150 day DMA | 15.69 | | 200 day DMA | 15.68 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.12 | 16.17 | | 12 day EMA | 16.08 | 16.09 | 16.11 | | 20 day EMA | 16.05 | 16.05 | 16.05 | | 35 day EMA | 15.96 | 15.95 | 15.95 | | 50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.16 | 16.2 | | 12 day SMA | 16.15 | 16.14 | 16.13 | | 20 day SMA | 16.04 | 16.02 | 16 | | 35 day SMA | 15.94 | 15.93 | 15.92 | | 50 day SMA | 15.84 | 15.84 | 15.83 | | 100 day SMA | 15.69 | 15.68 | 15.67 | | 150 day SMA | 15.69 | 15.69 | 15.69 | | 200 day SMA | 15.68 | 15.68 | 15.68 |
|
|
