NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.49 and 14.68

Daily Target 114.33
Daily Target 214.45
Daily Target 314.516666666667
Daily Target 414.64
Daily Target 514.71

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (1.11%) 14.44 14.39 - 14.58 1.5045 times
Thu 29 October 2026 14.42 (1.05%) 14.29 14.25 - 14.42 0.741 times
Wed 28 October 2026 14.27 (-0.63%) 14.31 14.27 - 14.36 0.9375 times
Tue 27 October 2026 14.36 (0.07%) 14.33 14.28 - 14.40 0.8973 times
Mon 26 October 2026 14.35 (0.35%) 14.37 14.26 - 14.40 0.7588 times
Fri 23 October 2026 14.30 (-0.49%) 14.33 14.29 - 14.40 0.7659 times
Thu 22 October 2026 14.37 (1.05%) 14.27 14.26 - 14.37 0.9316 times
Wed 21 October 2026 14.22 (-0.14%) 14.22 14.19 - 14.27 1.044 times
Tue 20 October 2026 14.24 (0.64%) 14.26 14.20 - 14.26 1.0369 times
Mon 19 October 2026 14.15 (-0.49%) 14.15 14.15 - 14.24 1.3826 times
Fri 16 October 2026 14.22 (1.07%) 14.14 14.10 - 14.22 0.7623 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.42 and 14.75

Weekly Target 114.14
Weekly Target 214.36
Weekly Target 314.47
Weekly Target 414.69
Weekly Target 514.8

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (1.96%) 14.37 14.25 - 14.58 0.9163 times
Fri 23 October 2026 14.30 (0.56%) 14.15 14.15 - 14.40 0.9773 times
Fri 16 October 2026 14.22 (-0.42%) 14.32 13.76 - 14.33 2.1942 times
Fri 09 October 2026 14.28 (-0.14%) 14.20 13.97 - 14.53 0.7807 times
Fri 02 October 2026 14.30 (0.99%) 14.09 13.97 - 14.41 1.0983 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.0304 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 0.8885 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.4044 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 0.9278 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 0.7821 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 0.6962 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.17 and 14.99

Monthly Target 113.49
Monthly Target 214.03
Monthly Target 314.306666666667
Monthly Target 414.85
Monthly Target 515.13

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (2.03%) 14.41 13.76 - 14.58 1.7465 times
Wed 30 September 2026 14.29 (-7.15%) 15.38 13.97 - 15.61 1.2574 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 0.9733 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.768 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9097 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.766 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7015 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.931 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.8907 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.0559 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.324 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.3
20 day DMA 14.22
35 day DMA 14.33
50 day DMA 14.64
100 day DMA 15.06
150 day DMA 15.29
200 day DMA 15.44

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3414.3
12 day EMA14.3314.2814.26
20 day EMA14.3414.3214.31
35 day EMA14.514.4914.49
50 day EMA14.6814.6814.69

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3414.33
12 day SMA14.314.2414.22
20 day SMA14.2214.214.2
35 day SMA14.3314.3514.37
50 day SMA14.6414.6614.68
100 day SMA15.0615.0715.08
150 day SMA15.2915.315.3
200 day SMA15.4415.4515.45
Back to top | Use Dark Theme