NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.48 and 15.66

Daily Target 115.43
Daily Target 215.52
Daily Target 315.613333333333
Daily Target 415.7
Daily Target 515.79

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 19 March 2026 15.60 (-0.26%) 15.71 15.53 - 15.71 1.7571 times
Tue 17 March 2026 15.64 (0.51%) 15.60 15.56 - 15.67 0.5549 times
Mon 16 March 2026 15.56 (0.97%) 15.42 15.42 - 15.61 1.1864 times
Fri 13 March 2026 15.41 (-1.15%) 15.48 15.41 - 15.49 1.1414 times
Thu 12 March 2026 15.59 (-0.83%) 15.71 15.57 - 15.75 0.5815 times
Wed 11 March 2026 15.72 (-1.13%) 15.88 15.71 - 16.11 0.6532 times
Tue 10 March 2026 15.90 (0.38%) 15.87 15.84 - 15.90 0.8348 times
Mon 09 March 2026 15.84 (-0.75%) 15.95 15.83 - 16.05 1.9096 times
Fri 06 March 2026 15.96 (-0.81%) 16.04 15.95 - 16.12 0.9578 times
Thu 05 March 2026 16.09 (-0.37%) 16.14 16.05 - 16.14 0.4232 times
Wed 04 March 2026 16.15 (-0.25%) 16.20 16.11 - 16.22 0.8282 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.51 and 15.8

Weekly Target 115.29
Weekly Target 215.44
Weekly Target 315.576666666667
Weekly Target 415.73
Weekly Target 515.87

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 19 March 2026 15.60 (1.23%) 15.42 15.42 - 15.71 0.7586 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.1103 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 0.9571 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.1584 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.6713 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2735 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.0663 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.1385 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.5526 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.3134 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.2455 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.02 and 15.99

Monthly Target 114.83
Monthly Target 215.21
Monthly Target 315.796666666667
Monthly Target 416.18
Monthly Target 516.77

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 19 March 2026 15.60 (-4.82%) 16.38 15.41 - 16.38 0.6331 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9651 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1442 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4347 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0292 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.201 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9571 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2474 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7312 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6571 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9397 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.8
20 day DMA 16
35 day DMA 16.01
50 day DMA 15.97
100 day DMA 16.06
150 day DMA 16.06
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6315.63
12 day EMA15.7715.815.83
20 day EMA15.8615.8915.92
35 day EMA15.9215.9415.96
50 day EMA15.9215.9315.94

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5815.64
12 day SMA15.815.8615.93
20 day SMA1616.0416.07
35 day SMA16.0116.0216.02
50 day SMA15.9715.9815.98
100 day SMA16.0616.0616.07
150 day SMA16.0616.0616.06
200 day SMA15.9615.9615.96
Back to top | Use Dark Theme