NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.57 and 15.77 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.603333333333 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.8 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.67 (1.42%) |
15.49 |
15.47 - 15.67 |
0.9311 times |
Thu 29 May 2025 |
15.45 (0.32%) |
15.44 |
15.33 - 15.46 |
0.6842 times |
Wed 28 May 2025 |
15.40 (-0.06%) |
15.46 |
15.37 - 15.46 |
0.5154 times |
Tue 27 May 2025 |
15.41 (0.92%) |
15.34 |
15.32 - 15.46 |
0.586 times |
Fri 23 May 2025 |
15.27 (0.59%) |
15.12 |
15.12 - 15.34 |
0.902 times |
Thu 22 May 2025 |
15.18 (0.8%) |
15.04 |
15.04 - 15.22 |
0.8329 times |
Wed 21 May 2025 |
15.06 (-1.57%) |
15.28 |
15.05 - 15.28 |
2.1798 times |
Tue 20 May 2025 |
15.30 (-0.33%) |
15.30 |
15.25 - 15.33 |
0.859 times |
Mon 19 May 2025 |
15.35 (0.2%) |
15.23 |
15.17 - 15.36 |
1.2855 times |
Fri 16 May 2025 |
15.32 (0.52%) |
15.27 |
15.23 - 15.47 |
1.2241 times |
Thu 15 May 2025 |
15.24 (-0.46%) |
15.24 |
15.21 - 15.37 |
0.9189 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.5 and 15.85 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.553333333333 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.67 (2.62%) |
15.34 |
15.32 - 15.67 |
1.1853 times |
Fri 23 May 2025 |
15.27 (-0.33%) |
15.23 |
15.04 - 15.36 |
2.6437 times |
Fri 16 May 2025 |
15.32 (-1.35%) |
15.53 |
15.21 - 15.69 |
1.9898 times |
Fri 09 May 2025 |
15.53 (0.19%) |
15.55 |
15.42 - 15.74 |
1.3844 times |
Fri 02 May 2025 |
15.50 (0.26%) |
15.41 |
15.34 - 15.80 |
1.5382 times |
Fri 25 April 2025 |
15.46 (2.11%) |
15.05 |
15.01 - 15.48 |
0.9143 times |
Thu 17 April 2025 |
15.14 (-0.13%) |
15.13 |
15.07 - 15.28 |
0.3443 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
15.13 |
15.07 - 15.22 |
0 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 14.98 and 15.74 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 15.503333333333 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
0.7311 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
0.9073 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.5874 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.6901 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.0766 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.2742 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
0.9648 times |
Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.2392 times |
Mon 30 September 2024 |
16.61 (0.06%) |
16.70 |
16.58 - 17.31 |
1.6872 times |
Fri 30 August 2024 |
16.60 (2.09%) |
16.32 |
16.16 - 16.64 |
0.8421 times |
Wed 31 July 2024 |
16.26 (4.84%) |
15.48 |
15.24 - 16.29 |
0.8003 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.33 | | 20 day DMA | 15.4 | | 35 day DMA | 15.36 | | 50 day DMA | 15.42 | | 100 day DMA | 15.63 | | 150 day DMA | 15.68 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.37 | 15.33 | | 12 day EMA | 15.4 | 15.35 | 15.33 | | 20 day EMA | 15.39 | 15.36 | 15.35 | | 35 day EMA | 15.42 | 15.4 | 15.4 | | 50 day EMA | 15.46 | 15.45 | 15.45 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.34 | 15.26 | | 12 day SMA | 15.33 | 15.3 | 15.3 | | 20 day SMA | 15.4 | 15.41 | 15.42 | | 35 day SMA | 15.36 | 15.35 | 15.34 | | 50 day SMA | 15.42 | 15.42 | 15.43 | | 100 day SMA | 15.63 | 15.63 | 15.63 | | 150 day SMA | 15.68 | 15.69 | 15.69 | | 200 day SMA | 15.91 | 15.92 | 15.92 |
|
|
