NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 15.86 and 16.08 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.82 | | Daily Target 3 | 15.896666666667 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.12 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.97 (1.72%) |
15.85 |
15.75 - 15.97 |
1.7635 times |
Thu 31 July 2025 |
15.70 (0.64%) |
15.68 |
15.60 - 15.78 |
1.3934 times |
Wed 30 July 2025 |
15.60 (0%) |
15.56 |
15.53 - 15.78 |
0.9055 times |
Tue 29 July 2025 |
15.60 (0.39%) |
15.61 |
15.53 - 15.64 |
0.9593 times |
Mon 28 July 2025 |
15.54 (-0.13%) |
15.50 |
15.50 - 15.57 |
1.4782 times |
Fri 25 July 2025 |
15.56 (0.19%) |
15.51 |
15.50 - 15.58 |
0.4796 times |
Thu 24 July 2025 |
15.53 (-0.38%) |
15.61 |
15.50 - 15.61 |
0.6719 times |
Wed 23 July 2025 |
15.59 (-0.76%) |
15.63 |
15.59 - 15.68 |
0.9117 times |
Tue 22 July 2025 |
15.71 (0.51%) |
15.63 |
15.56 - 15.72 |
0.6574 times |
Mon 21 July 2025 |
15.63 (0.06%) |
15.66 |
15.62 - 15.70 |
0.7794 times |
Fri 18 July 2025 |
15.62 (0.64%) |
15.60 |
15.45 - 15.65 |
0.8457 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 15.74 and 16.21 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.813333333333 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.97 (2.63%) |
15.50 |
15.50 - 15.97 |
1.5898 times |
Fri 25 July 2025 |
15.56 (-0.38%) |
15.66 |
15.50 - 15.72 |
0.8561 times |
Fri 18 July 2025 |
15.62 (-0.45%) |
15.71 |
15.45 - 15.80 |
0.8073 times |
Fri 11 July 2025 |
15.69 (-0.76%) |
15.83 |
15.62 - 15.86 |
1.1433 times |
Thu 03 July 2025 |
15.81 (1.28%) |
15.66 |
15.53 - 15.91 |
0.9178 times |
Fri 27 June 2025 |
15.61 (1.43%) |
15.37 |
15.35 - 15.83 |
1.2161 times |
Fri 20 June 2025 |
15.39 (-0.9%) |
15.47 |
15.29 - 15.59 |
0.8172 times |
Fri 13 June 2025 |
15.53 (-0.51%) |
15.56 |
15.42 - 15.75 |
0.6452 times |
Fri 06 June 2025 |
15.61 (-0.38%) |
15.67 |
15.45 - 15.68 |
1.1115 times |
Fri 30 May 2025 |
15.67 (2.62%) |
15.34 |
15.32 - 15.67 |
0.8956 times |
Fri 23 May 2025 |
15.27 (-0.33%) |
15.23 |
15.04 - 15.36 |
1.9974 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 15.86 and 16.08 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 15.896666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.97 (1.72%) |
15.85 |
15.75 - 15.97 |
0.0729 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.7724 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.6941 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
0.9927 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.2318 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.7975 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.9369 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.4617 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.7299 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
1.31 times |
Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.6825 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.63 | | 20 day DMA | 15.65 | | 35 day DMA | 15.64 | | 50 day DMA | 15.58 | | 100 day DMA | 15.54 | | 150 day DMA | 15.61 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.63 | 15.59 | | 12 day EMA | 15.67 | 15.62 | 15.6 | | 20 day EMA | 15.65 | 15.62 | 15.61 | | 35 day EMA | 15.61 | 15.59 | 15.58 | | 50 day EMA | 15.58 | 15.56 | 15.55 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.6 | 15.57 | | 12 day SMA | 15.63 | 15.59 | 15.58 | | 20 day SMA | 15.65 | 15.64 | 15.65 | | 35 day SMA | 15.64 | 15.63 | 15.62 | | 50 day SMA | 15.58 | 15.57 | 15.56 | | 100 day SMA | 15.54 | 15.54 | 15.55 | | 150 day SMA | 15.61 | 15.6 | 15.6 | | 200 day SMA | 15.7 | 15.7 | 15.7 |
|
|
