NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.48 and 15.72

Daily Target 115.41
Daily Target 215.54
Daily Target 315.65
Daily Target 415.78
Daily Target 515.89

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 18 June 2026 15.67 (0.32%) 15.71 15.52 - 15.76 1.1491 times
Wed 17 June 2026 15.62 (-0.38%) 15.69 15.52 - 15.78 0.8835 times
Tue 16 June 2026 15.68 (0.26%) 15.66 15.56 - 15.73 1.065 times
Mon 15 June 2026 15.64 (-0.89%) 15.69 15.59 - 15.77 1.271 times
Fri 12 June 2026 15.78 (0.32%) 15.75 15.75 - 15.80 0.5203 times
Thu 11 June 2026 15.73 (0.32%) 15.66 15.66 - 15.78 0.8618 times
Wed 10 June 2026 15.68 (0.19%) 15.63 15.62 - 15.75 1.0136 times
Tue 09 June 2026 15.65 (0.19%) 15.65 15.55 - 15.68 1.3035 times
Mon 08 June 2026 15.62 (-0.32%) 15.76 15.58 - 15.84 1.3848 times
Fri 05 June 2026 15.67 (-0.63%) 15.71 15.66 - 15.92 0.5474 times
Thu 04 June 2026 15.77 (0.77%) 15.70 15.66 - 15.81 1.4038 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.47 and 15.73

Weekly Target 115.4
Weekly Target 215.53
Weekly Target 315.656666666667
Weekly Target 415.79
Weekly Target 515.92

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.7866 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.9154 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.4571 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 1.0335 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.1799 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 1.0833 times
Fri 08 May 2026 15.93 (0.63%) 15.90 15.70 - 15.99 0.6714 times
Wed 06 May 2026 15.83 (0.06%) 15.81 15.66 - 15.99 0.5939 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.378 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.9008 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 1.1589 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.37 and 15.82

Monthly Target 115.27
Monthly Target 215.47
Monthly Target 315.72
Monthly Target 415.92
Monthly Target 516.17

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 18 June 2026 15.67 (-1.26%) 15.92 15.52 - 15.97 0.5318 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8423 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7714 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0237 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9794 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1611 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4559 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0444 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2187 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9713 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2658 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.68
20 day DMA 15.71
35 day DMA 15.73
50 day DMA 15.76
100 day DMA 15.82
150 day DMA 15.88
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6715.69
12 day EMA15.6915.6915.7
20 day EMA15.715.715.71
35 day EMA15.7215.7215.73
50 day EMA15.7515.7515.76

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6915.7
12 day SMA15.6815.6815.7
20 day SMA15.7115.715.69
35 day SMA15.7315.7415.74
50 day SMA15.7615.7615.77
100 day SMA15.8215.8215.83
150 day SMA15.8815.8815.89
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme