NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 14.99 and 15.34 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.42 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.11 (1.89%) |
14.95 |
14.87 - 15.22 |
1.3685 times |
Fri 11 April 2025 |
14.83 (-0.54%) |
14.80 |
14.52 - 14.90 |
1.1352 times |
Thu 10 April 2025 |
14.91 (-2.55%) |
15.18 |
14.89 - 15.29 |
0.7861 times |
Wed 09 April 2025 |
15.30 (0.53%) |
15.05 |
14.69 - 15.39 |
1.9905 times |
Tue 08 April 2025 |
15.22 (-0.2%) |
15.53 |
15.11 - 15.55 |
0.9255 times |
Mon 07 April 2025 |
15.25 (-2.8%) |
15.32 |
15.23 - 15.71 |
1.4971 times |
Fri 04 April 2025 |
15.69 (-2.18%) |
16.16 |
15.67 - 16.16 |
0.6487 times |
Thu 03 April 2025 |
16.04 (-0.19%) |
16.11 |
16.01 - 16.16 |
0.531 times |
Wed 02 April 2025 |
16.07 (0.06%) |
16.11 |
16.00 - 16.11 |
0.2433 times |
Tue 01 April 2025 |
16.06 (0.25%) |
16.08 |
15.97 - 16.16 |
0.8741 times |
Mon 31 March 2025 |
16.02 (1.52%) |
15.89 |
15.85 - 16.06 |
0.5706 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 14.99 and 15.34 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.066666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.11 (1.89%) |
14.95 |
14.87 - 15.22 |
0.4979 times |
Fri 11 April 2025 |
14.83 (-5.48%) |
15.32 |
14.52 - 15.71 |
2.3047 times |
Fri 04 April 2025 |
15.69 (-0.57%) |
15.89 |
15.67 - 16.16 |
1.0434 times |
Fri 28 March 2025 |
15.78 (-1.68%) |
16.01 |
15.74 - 16.08 |
0.5066 times |
Fri 21 March 2025 |
16.05 (1.45%) |
15.82 |
15.76 - 16.13 |
0.7156 times |
Fri 14 March 2025 |
15.82 (-0.75%) |
15.90 |
15.75 - 16.05 |
0.7494 times |
Fri 07 March 2025 |
15.94 (-2.21%) |
16.30 |
15.93 - 16.47 |
1.1765 times |
Fri 28 February 2025 |
16.30 (2.84%) |
15.86 |
15.85 - 16.30 |
1.0293 times |
Fri 21 February 2025 |
15.85 (-0.75%) |
15.95 |
15.75 - 16.04 |
0.8699 times |
Fri 14 February 2025 |
15.97 (-1.11%) |
16.10 |
15.81 - 16.16 |
1.1067 times |
Fri 07 February 2025 |
16.15 (1.64%) |
15.99 |
15.78 - 16.22 |
0.9361 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 14 and 15.64 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.263333333333 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.11 (-5.68%) |
16.08 |
14.52 - 16.16 |
0.65 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.5995 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.7042 times |
Fri 31 January 2025 |
15.89 (6.07%) |
15.04 |
14.96 - 15.99 |
1.0987 times |
Tue 31 December 2024 |
14.98 (-5.96%) |
16.48 |
14.91 - 16.63 |
1.3003 times |
Tue 26 November 2024 |
15.93 (-2.15%) |
16.35 |
15.64 - 16.40 |
0.9846 times |
Thu 31 October 2024 |
16.28 (-1.99%) |
16.74 |
15.81 - 16.82 |
1.2647 times |
Mon 30 September 2024 |
16.61 (0.06%) |
16.70 |
16.58 - 17.31 |
1.7218 times |
Fri 30 August 2024 |
16.60 (2.09%) |
16.32 |
16.16 - 16.64 |
0.8594 times |
Wed 31 July 2024 |
16.26 (4.84%) |
15.48 |
15.24 - 16.29 |
0.8167 times |
Fri 28 June 2024 |
15.51 (3.47%) |
15.06 |
14.95 - 15.58 |
0.9708 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 15.52 | | 20 day DMA | 15.67 | | 35 day DMA | 15.84 | | 50 day DMA | 15.87 | | 100 day DMA | 15.75 | | 150 day DMA | 15.99 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.12 | 15.27 | | 12 day EMA | 15.39 | 15.44 | 15.55 | | 20 day EMA | 15.55 | 15.6 | 15.68 | | 35 day EMA | 15.7 | 15.73 | 15.78 | | 50 day EMA | 15.77 | 15.8 | 15.84 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.1 | 15.27 | | 12 day SMA | 15.52 | 15.58 | 15.68 | | 20 day SMA | 15.67 | 15.71 | 15.76 | | 35 day SMA | 15.84 | 15.86 | 15.89 | | 50 day SMA | 15.87 | 15.89 | 15.9 | | 100 day SMA | 15.75 | 15.76 | 15.77 | | 150 day SMA | 15.99 | 16 | 16.02 | | 200 day SMA | 15.99 | 15.99 | 16 |
|
|
