NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.69 and 15.91

Daily Target 115.64
Daily Target 215.73
Daily Target 315.86
Daily Target 415.95
Daily Target 516.08

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 01 May 2026 15.82 (-0.5%) 15.96 15.77 - 15.99 1.9379 times
Thu 30 April 2026 15.90 (1.4%) 15.78 15.61 - 15.94 1.1713 times
Wed 29 April 2026 15.68 (0.26%) 15.68 15.57 - 15.69 0.7024 times
Tue 28 April 2026 15.64 (-0.7%) 15.68 15.56 - 15.86 1.1285 times
Mon 27 April 2026 15.75 (-0.38%) 15.73 15.72 - 15.80 1.1071 times
Fri 24 April 2026 15.81 (0.64%) 15.77 15.71 - 15.95 0.5225 times
Thu 23 April 2026 15.71 (-1.01%) 15.80 15.67 - 15.87 0.7109 times
Wed 22 April 2026 15.87 (0.63%) 15.88 15.82 - 15.90 0.9101 times
Tue 21 April 2026 15.77 (-0.57%) 15.82 15.69 - 15.86 1.0642 times
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.7452 times
Fri 17 April 2026 15.83 (-0.19%) 15.87 15.82 - 15.90 0.9572 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.69 and 16.12

Weekly Target 115.36
Weekly Target 215.59
Weekly Target 315.79
Weekly Target 416.02
Weekly Target 516.22

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.0876 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.711 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.9147 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8173 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.8916 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0287 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1107 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.1835 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0201 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.2348 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7156 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.69 and 15.91

Monthly Target 115.64
Monthly Target 215.73
Monthly Target 315.86
Monthly Target 415.95
Monthly Target 516.08

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 01 May 2026 15.82 (-0.5%) 15.96 15.77 - 15.99 0.0746 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.774 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0272 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9827 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.165 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4609 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.048 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2229 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9746 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2701 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7446 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.79
20 day DMA 15.8
35 day DMA 15.68
50 day DMA 15.82
100 day DMA 15.88
150 day DMA 16.01
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.71
12 day EMA15.7815.7715.75
20 day EMA15.7715.7715.76
35 day EMA15.8315.8315.83
50 day EMA15.8515.8515.85

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7615.72
12 day SMA15.7915.815.8
20 day SMA15.815.815.79
35 day SMA15.6815.6815.68
50 day SMA15.8215.8315.84
100 day SMA15.8815.8815.88
150 day SMA16.0116.0116.01
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme