FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 4 and 4.32 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.06 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.38 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.14 (6.98%) |
3.86 |
3.86 - 4.18 |
3.7823 times |
| Thu 12 June 2025 |
3.87 (-2.76%) |
3.96 |
3.86 - 3.97 |
0.728 times |
| Wed 11 June 2025 |
3.98 (0.76%) |
3.99 |
3.94 - 3.99 |
0.481 times |
| Tue 10 June 2025 |
3.95 (1.28%) |
3.93 |
3.92 - 3.98 |
0.5075 times |
| Mon 09 June 2025 |
3.90 (0.26%) |
3.91 |
3.89 - 3.95 |
0.4625 times |
| Fri 06 June 2025 |
3.89 (0.26%) |
3.92 |
3.88 - 3.97 |
0.6494 times |
| Thu 05 June 2025 |
3.88 (0.26%) |
3.88 |
3.85 - 3.90 |
0.5169 times |
| Wed 04 June 2025 |
3.87 (-2.27%) |
3.90 |
3.85 - 3.98 |
0.64 times |
| Tue 03 June 2025 |
3.96 (0.76%) |
3.92 |
3.87 - 4.00 |
0.8322 times |
| Mon 02 June 2025 |
3.93 (-0.51%) |
3.95 |
3.88 - 4.06 |
1.4001 times |
| Fri 30 May 2025 |
3.95 (0.25%) |
3.92 |
3.86 - 3.96 |
0.8122 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 4 and 4.32 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.06 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.14 (6.43%) |
3.91 |
3.86 - 4.18 |
1.7124 times |
| Fri 06 June 2025 |
3.89 (-1.52%) |
3.95 |
3.85 - 4.06 |
1.1601 times |
| Fri 30 May 2025 |
3.95 (1.28%) |
3.91 |
3.86 - 4.04 |
0.8325 times |
| Fri 23 May 2025 |
3.90 (-6.25%) |
4.16 |
3.85 - 4.16 |
1.1869 times |
| Fri 16 May 2025 |
4.16 (0.97%) |
4.22 |
4.00 - 4.32 |
1.4785 times |
| Fri 09 May 2025 |
4.12 (-0.24%) |
4.13 |
3.91 - 4.19 |
0.7194 times |
| Fri 02 May 2025 |
4.13 (-0.48%) |
4.14 |
4.04 - 4.18 |
1.4316 times |
| Fri 25 April 2025 |
4.15 (5.33%) |
3.95 |
3.87 - 4.16 |
0.8037 times |
| Thu 17 April 2025 |
3.94 (0%) |
3.92 |
3.89 - 4.05 |
0.3036 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.92 |
3.89 - 4.05 |
0.3712 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.92 |
3.89 - 4.05 |
0 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 4 and 4.33 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4.14 (4.81%) |
3.95 |
3.85 - 4.18 |
0.498 times |
| Fri 30 May 2025 |
3.95 (-3.89%) |
4.09 |
3.85 - 4.32 |
0.8195 times |
| Wed 30 April 2025 |
4.11 (5.38%) |
3.90 |
3.77 - 4.22 |
1.5976 times |
| Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.2384 times |
| Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.7643 times |
| Fri 31 January 2025 |
5.46 (3.21%) |
5.30 |
5.09 - 5.78 |
0.8777 times |
| Tue 31 December 2024 |
5.29 (2.12%) |
5.32 |
5.07 - 5.40 |
0.757 times |
| Tue 26 November 2024 |
5.18 (-14.24%) |
6.04 |
4.51 - 6.30 |
1.3383 times |
| Thu 31 October 2024 |
6.04 (5.04%) |
5.72 |
5.63 - 6.39 |
1.1231 times |
| Mon 30 September 2024 |
5.75 (-7.85%) |
6.15 |
5.40 - 6.16 |
0.9862 times |
| Fri 30 August 2024 |
6.24 (11.63%) |
5.57 |
4.61 - 6.40 |
1.995 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.94 | | 20 day DMA | 3.96 | | 35 day DMA | 4.02 | | 50 day DMA | 4.01 | | 100 day DMA | 4.33 | | 150 day DMA | 4.65 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.92 | 3.94 | | 12 day EMA | 3.96 | 3.93 | 3.94 | | 20 day EMA | 3.97 | 3.95 | 3.96 | | 35 day EMA | 3.97 | 3.96 | 3.97 | | 50 day EMA | 4.01 | 4 | 4.01 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.92 | 3.92 | | 12 day SMA | 3.94 | 3.92 | 3.93 | | 20 day SMA | 3.96 | 3.96 | 3.98 | | 35 day SMA | 4.02 | 4.02 | 4.02 | | 50 day SMA | 4.01 | 4 | 4 | | 100 day SMA | 4.33 | 4.34 | 4.36 | | 150 day SMA | 4.65 | 4.66 | 4.67 | | 200 day SMA | 4.96 | 4.97 | 4.99 |
|
|
