FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 3.91 and 4.12 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.29 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.01 (-1.23%) |
4.07 |
4.01 - 4.22 |
1.1647 times |
Thu 10 April 2025 |
4.06 (-1.22%) |
4.06 |
3.93 - 4.09 |
0.5653 times |
Wed 09 April 2025 |
4.11 (5.12%) |
3.88 |
3.84 - 4.17 |
0.6041 times |
Tue 08 April 2025 |
3.91 (-3.46%) |
4.15 |
3.86 - 4.15 |
0.6845 times |
Mon 07 April 2025 |
4.05 (5.19%) |
3.82 |
3.77 - 4.13 |
1.0428 times |
Fri 04 April 2025 |
3.85 (-4.7%) |
3.95 |
3.78 - 3.95 |
1.1326 times |
Thu 03 April 2025 |
4.04 (-2.65%) |
4.01 |
3.86 - 4.06 |
1.0439 times |
Wed 02 April 2025 |
4.15 (5.87%) |
4.00 |
3.92 - 4.16 |
0.9777 times |
Tue 01 April 2025 |
3.92 (0.51%) |
3.90 |
3.82 - 3.97 |
1.2496 times |
Mon 31 March 2025 |
3.90 (-6.25%) |
4.26 |
3.89 - 4.32 |
1.5348 times |
Fri 28 March 2025 |
4.16 (-2.12%) |
4.39 |
4.10 - 4.41 |
0.7438 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 3.89 and 4.34 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.01 (4.16%) |
3.82 |
3.77 - 4.22 |
1.6292 times |
Fri 04 April 2025 |
3.85 (-7.45%) |
4.26 |
3.78 - 4.32 |
2.3822 times |
Fri 28 March 2025 |
4.16 (0.24%) |
4.17 |
4.08 - 4.41 |
0.5954 times |
Fri 21 March 2025 |
4.15 (0.24%) |
4.15 |
4.08 - 4.34 |
1.036 times |
Fri 14 March 2025 |
4.14 (-5.91%) |
4.35 |
4.11 - 4.50 |
0.9875 times |
Fri 07 March 2025 |
4.40 (-2.65%) |
4.54 |
4.19 - 4.57 |
0.8492 times |
Fri 28 February 2025 |
4.52 (-4.44%) |
4.75 |
4.47 - 4.76 |
0.6795 times |
Fri 21 February 2025 |
4.73 (-3.27%) |
4.93 |
4.63 - 5.01 |
0.5242 times |
Fri 14 February 2025 |
4.89 (-1.21%) |
5.05 |
4.83 - 5.05 |
0.5004 times |
Fri 07 February 2025 |
4.95 (-9.34%) |
5.24 |
4.85 - 5.31 |
0.8163 times |
Fri 31 January 2025 |
5.46 (-1.27%) |
5.57 |
5.44 - 5.78 |
0.5932 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 3.89 and 4.34 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.01 (2.82%) |
3.90 |
3.77 - 4.22 |
0.9051 times |
Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.0885 times |
Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.6718 times |
Fri 31 January 2025 |
5.46 (3.21%) |
5.30 |
5.09 - 5.78 |
0.7714 times |
Tue 31 December 2024 |
5.29 (2.12%) |
5.32 |
5.07 - 5.40 |
0.6653 times |
Tue 26 November 2024 |
5.18 (-14.24%) |
6.04 |
4.51 - 6.30 |
1.1763 times |
Thu 31 October 2024 |
6.04 (5.04%) |
5.72 |
5.63 - 6.39 |
0.9872 times |
Mon 30 September 2024 |
5.75 (-7.85%) |
6.15 |
5.40 - 6.16 |
0.8668 times |
Fri 30 August 2024 |
6.24 (11.63%) |
5.57 |
4.61 - 6.40 |
1.7535 times |
Wed 31 July 2024 |
5.59 (8.97%) |
5.12 |
4.77 - 5.67 |
1.1142 times |
Fri 28 June 2024 |
5.13 (19.86%) |
4.35 |
4.15 - 5.32 |
1.9915 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.03 | | 20 day DMA | 4.1 | | 35 day DMA | 4.26 | | 50 day DMA | 4.5 | | 100 day DMA | 4.87 | | 150 day DMA | 5.21 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.03 | 4.02 | | 12 day EMA | 4.05 | 4.06 | 4.06 | | 20 day EMA | 4.13 | 4.14 | 4.15 | | 35 day EMA | 4.32 | 4.34 | 4.36 | | 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4 | 3.99 | | 12 day SMA | 4.03 | 4.05 | 4.05 | | 20 day SMA | 4.1 | 4.12 | 4.14 | | 35 day SMA | 4.26 | 4.29 | 4.31 | | 50 day SMA | 4.5 | 4.53 | 4.56 | | 100 day SMA | 4.87 | 4.88 | 4.9 | | 150 day SMA | 5.21 | 5.23 | 5.24 | | 200 day SMA | 5.28 | 5.28 | 5.29 |
|
|
