FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 3.96 and 4.1 | Daily Target 1 | 3.94 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.22 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.03 (-3.82%) |
4.16 |
4.03 - 4.17 |
0.2734 times |
Mon 20 October 2025 |
4.19 (3.2%) |
4.07 |
4.04 - 4.19 |
0.6139 times |
Fri 17 October 2025 |
4.06 (-1.46%) |
4.10 |
3.99 - 4.13 |
0.6085 times |
Thu 16 October 2025 |
4.12 (-5.94%) |
4.42 |
4.10 - 4.43 |
1.0924 times |
Wed 15 October 2025 |
4.38 (14.06%) |
3.98 |
3.97 - 4.45 |
3.048 times |
Tue 14 October 2025 |
3.84 (2.67%) |
3.72 |
3.70 - 3.87 |
0.6573 times |
Mon 13 October 2025 |
3.74 (-1.84%) |
3.83 |
3.73 - 3.85 |
1.3063 times |
Fri 10 October 2025 |
3.81 (-1.8%) |
3.88 |
3.80 - 3.92 |
1.0169 times |
Thu 09 October 2025 |
3.88 (0%) |
3.90 |
3.86 - 3.93 |
0.4983 times |
Wed 08 October 2025 |
3.88 (0.78%) |
3.88 |
3.85 - 3.94 |
0.885 times |
Tue 07 October 2025 |
3.85 (-0.77%) |
3.89 |
3.84 - 3.93 |
0.7569 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 3.95 and 4.11 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.0833333333333 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.03 (-0.74%) |
4.07 |
4.03 - 4.19 |
0.2845 times |
Fri 17 October 2025 |
4.06 (6.56%) |
3.83 |
3.70 - 4.45 |
2.1527 times |
Fri 10 October 2025 |
3.81 (-3.3%) |
3.96 |
3.80 - 3.99 |
1.277 times |
Fri 03 October 2025 |
3.94 (0.25%) |
3.93 |
3.82 - 3.95 |
0.8069 times |
Fri 26 September 2025 |
3.93 (2.08%) |
3.86 |
3.84 - 3.97 |
0.9183 times |
Fri 19 September 2025 |
3.85 (0%) |
3.86 |
3.84 - 4.08 |
1.2211 times |
Fri 12 September 2025 |
3.85 (-2.78%) |
3.95 |
3.83 - 4.05 |
0.9828 times |
Fri 05 September 2025 |
3.96 (2.06%) |
3.88 |
3.84 - 4.03 |
1.0323 times |
Fri 29 August 2025 |
3.88 (0%) |
3.91 |
3.87 - 3.95 |
0.1212 times |
Fri 29 August 2025 |
3.88 (0.26%) |
3.87 |
3.81 - 3.98 |
1.2032 times |
Fri 22 August 2025 |
3.87 (7.2%) |
3.65 |
3.64 - 3.90 |
1.571 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 3.87 and 4.62 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.03 (3.87%) |
3.84 |
3.70 - 4.45 |
0.6764 times |
Tue 30 September 2025 |
3.88 (0%) |
3.88 |
3.83 - 4.08 |
0.7201 times |
Fri 29 August 2025 |
3.88 (-4.2%) |
4.03 |
3.58 - 4.03 |
1.1014 times |
Thu 31 July 2025 |
4.05 (4.38%) |
3.88 |
3.87 - 4.33 |
0.7786 times |
Mon 30 June 2025 |
3.88 (-1.77%) |
3.95 |
3.85 - 4.41 |
1.1786 times |
Fri 30 May 2025 |
3.95 (-3.89%) |
4.09 |
3.85 - 4.32 |
0.8578 times |
Wed 30 April 2025 |
4.11 (5.38%) |
3.90 |
3.77 - 4.22 |
1.6723 times |
Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.2963 times |
Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.8 times |
Fri 31 January 2025 |
5.46 (3.21%) |
5.30 |
5.09 - 5.78 |
0.9187 times |
Tue 31 December 2024 |
5.29 (2.12%) |
5.32 |
5.07 - 5.40 |
0.7923 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.97 | | 20 day DMA | 3.94 | | 35 day DMA | 3.93 | | 50 day DMA | 3.9 | | 100 day DMA | 3.96 | | 150 day DMA | 3.99 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.1 | 4.05 | | 12 day EMA | 4.02 | 4.02 | 3.99 | | 20 day EMA | 3.98 | 3.98 | 3.96 | | 35 day EMA | 3.93 | 3.92 | 3.9 | | 50 day EMA | 3.91 | 3.91 | 3.9 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.12 | 4.03 | | 12 day SMA | 3.97 | 3.96 | 3.94 | | 20 day SMA | 3.94 | 3.93 | 3.92 | | 35 day SMA | 3.93 | 3.93 | 3.92 | | 50 day SMA | 3.9 | 3.89 | 3.88 | | 100 day SMA | 3.96 | 3.96 | 3.96 | | 150 day SMA | 3.99 | 3.99 | 3.99 | | 200 day SMA | 4.23 | 4.23 | 4.24 |
|
|
