Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5 and 5.15
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.26 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.16%) | 5.16 | 5.04 - 5.19 | 0.6415 times | Fri 02 October 2026 | 5.16 (2.79%) | 5.07 | 5.04 - 5.16 | 0.5468 times | Thu 01 October 2026 | 5.02 (-1.76%) | 5.11 | 5.01 - 5.12 | 0.8719 times | Wed 30 September 2026 | 5.11 (0.99%) | 5.09 | 5.02 - 5.26 | 1.3416 times | Tue 29 September 2026 | 5.06 (-0.39%) | 5.07 | 4.98 - 5.10 | 0.5559 times | Mon 28 September 2026 | 5.08 (-0.78%) | 5.10 | 5.00 - 5.17 | 1.5779 times | Fri 25 September 2026 | 5.12 (-0.39%) | 5.14 | 5.01 - 5.16 | 1.2877 times | Thu 24 September 2026 | 5.14 (-0.96%) | 5.21 | 5.07 - 5.22 | 1.1102 times | Wed 23 September 2026 | 5.19 (-1.89%) | 5.30 | 5.13 - 5.30 | 1.2147 times | Tue 22 September 2026 | 5.29 (-2.22%) | 5.42 | 5.27 - 5.46 | 0.8519 times | Mon 21 September 2026 | 5.41 (-2.7%) | 5.50 | 5.36 - 5.55 | 0.5758 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5 and 5.15
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.16%) | 5.16 | 5.04 - 5.19 | 0.0923 times | Fri 02 October 2026 | 5.16 (0.78%) | 5.10 | 4.98 - 5.26 | 0.7042 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.7252 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.0754 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5412 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8498 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0765 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7044 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.4446 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7863 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6054 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.97 and 5.15
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-0.2%) | 5.11 | 5.01 - 5.19 | 0.0817 times | Wed 30 September 2026 | 5.11 (-3.04%) | 5.28 | 4.98 - 5.65 | 0.9598 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.7147 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8599 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8383 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9333 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.398 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6742 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0343 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5058 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6484 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.09 |
| 12 day EMA | 5.18 | 5.19 | 5.19 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.23 | 5.24 | 5.24 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.08 |
| 12 day SMA | 5.19 | 5.22 | 5.24 |
| 20 day SMA | 5.29 | 5.29 | 5.3 |
| 35 day SMA | 5.35 | 5.37 | 5.38 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 4.86 | 4.85 | 4.84 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.38 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.