Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.15 and 4.41
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.39 (-0.45%) | 4.41 | 4.17 - 4.43 | 0.8515 times | Tue 24 February 2026 | 4.41 (-3.71%) | 4.56 | 4.20 - 4.62 | 1.2672 times | Mon 23 February 2026 | 4.58 (5.77%) | 4.28 | 4.24 - 4.94 | 2.6718 times | Fri 20 February 2026 | 4.33 (2.36%) | 4.19 | 4.10 - 4.38 | 0.9509 times | Thu 19 February 2026 | 4.23 (7.09%) | 4.00 | 3.97 - 4.39 | 2.208 times | Wed 18 February 2026 | 3.95 (5.61%) | 3.77 | 3.76 - 3.98 | 0.9842 times | Tue 17 February 2026 | 3.74 (-0.53%) | 3.76 | 3.74 - 3.79 | 0.2347 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.2532 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.2532 times | Thu 12 February 2026 | 3.76 (0.27%) | 3.76 | 3.75 - 3.80 | 0.3256 times | Wed 11 February 2026 | 3.75 (0.81%) | 3.72 | 3.66 - 3.78 | 0.2418 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.28 and 5.05
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.39 (1.39%) | 4.28 | 4.17 - 4.94 | 2.1533 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.9678 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.1138 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.6545 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.3562 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.838 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.4976 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.7165 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.0475 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.6549 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.2169 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.82 and 5.51
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.39 (33.43%) | 3.29 | 3.25 - 4.94 | 1.4853 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.7921 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0155 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7447 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9966 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7712 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1796 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8339 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2623 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9187 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7911 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.24 |
| 12 day EMA | 4.09 | 4.04 | 3.97 |
| 20 day EMA | 3.93 | 3.88 | 3.82 |
| 35 day EMA | 3.73 | 3.69 | 3.65 |
| 50 day EMA | 3.57 | 3.54 | 3.5 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.3 | 4.17 |
| 12 day SMA | 4.03 | 3.97 | 3.91 |
| 20 day SMA | 3.82 | 3.76 | 3.7 |
| 35 day SMA | 3.61 | 3.57 | 3.54 |
| 50 day SMA | 3.5 | 3.48 | 3.46 |
| 100 day SMA | 3.58 | 3.57 | 3.57 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.