Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.04 and 4.17
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.07 (0.99%) | 4.00 | 4.00 - 4.13 | 0.6384 times | Tue 26 May 2026 | 4.03 (-2.18%) | 4.08 | 4.02 - 4.18 | 0.7544 times | Fri 22 May 2026 | 4.12 (0.98%) | 4.13 | 4.03 - 4.18 | 0.6499 times | Thu 21 May 2026 | 4.08 (1.75%) | 3.99 | 3.96 - 4.11 | 0.727 times | Wed 20 May 2026 | 4.01 (-1.72%) | 4.08 | 4.00 - 4.16 | 0.6926 times | Tue 19 May 2026 | 4.08 (-3.32%) | 4.22 | 4.05 - 4.22 | 0.8764 times | Mon 18 May 2026 | 4.22 (4.71%) | 4.02 | 3.91 - 4.30 | 1.2621 times | Fri 15 May 2026 | 4.03 (-2.89%) | 4.11 | 4.02 - 4.13 | 0.9463 times | Thu 14 May 2026 | 4.15 (2.22%) | 4.05 | 4.01 - 4.27 | 1.1913 times | Wed 13 May 2026 | 4.06 (-0.73%) | 4.05 | 3.95 - 4.09 | 2.2617 times | Tue 12 May 2026 | 4.09 (-15.5%) | 4.60 | 4.05 - 4.65 | 2.313 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.95 and 4.13
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.07 (-1.21%) | 4.08 | 4.00 - 4.18 | 0.2524 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.7625 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.4029 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.3965 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.4627 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.3638 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.9872 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.2524 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.3819 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.7378 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.7497 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.39 and 4.6
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.07 (-18.27%) | 4.98 | 3.91 - 5.12 | 1.0359 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.645 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.97 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.217 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5952 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.763 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5595 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7488 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5794 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.8863 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6265 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.11 |
| 12 day EMA | 4.18 | 4.2 | 4.23 |
| 20 day EMA | 4.25 | 4.27 | 4.3 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.19 | 4.19 | 4.2 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.1 |
| 12 day SMA | 4.15 | 4.22 | 4.28 |
| 20 day SMA | 4.44 | 4.46 | 4.47 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.19 | 4.19 | 4.19 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.