FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 3.84 and 3.92 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9 | | Daily Target 4 | 3.93 | | Daily Target 5 | 3.98 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.88 (-1.52%) |
3.91 |
3.87 - 3.95 |
0.4368 times |
Thu 28 August 2025 |
3.94 (0%) |
3.97 |
3.88 - 3.98 |
0.5144 times |
Wed 27 August 2025 |
3.94 (0.77%) |
3.90 |
3.85 - 3.95 |
1.2923 times |
Tue 26 August 2025 |
3.91 (0.51%) |
3.86 |
3.86 - 3.93 |
0.9573 times |
Mon 25 August 2025 |
3.89 (0.52%) |
3.87 |
3.81 - 3.97 |
1.1363 times |
Fri 22 August 2025 |
3.87 (4.31%) |
3.72 |
3.70 - 3.90 |
1.9477 times |
Thu 21 August 2025 |
3.71 (-1.33%) |
3.75 |
3.70 - 3.75 |
0.6012 times |
Wed 20 August 2025 |
3.76 (1.35%) |
3.72 |
3.67 - 3.77 |
1.2923 times |
Tue 19 August 2025 |
3.71 (-0.8%) |
3.75 |
3.67 - 3.79 |
0.8718 times |
Mon 18 August 2025 |
3.74 (3.6%) |
3.65 |
3.64 - 3.78 |
0.9498 times |
Fri 15 August 2025 |
3.61 (-2.17%) |
3.73 |
3.60 - 3.73 |
4.5892 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 3.85 and 4.02 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.89 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.88 (0.26%) |
3.87 |
3.81 - 3.98 |
0.8565 times |
Fri 22 August 2025 |
3.87 (7.2%) |
3.65 |
3.64 - 3.90 |
1.1183 times |
Fri 15 August 2025 |
3.61 (-3.73%) |
3.77 |
3.58 - 3.82 |
1.8931 times |
Fri 08 August 2025 |
3.75 (-2.85%) |
3.84 |
3.73 - 3.93 |
0.6641 times |
Fri 01 August 2025 |
3.86 (-9.81%) |
4.30 |
3.84 - 4.30 |
1.0146 times |
Fri 25 July 2025 |
4.28 (5.16%) |
4.11 |
4.07 - 4.33 |
0.6374 times |
Fri 18 July 2025 |
4.07 (1.24%) |
4.00 |
3.98 - 4.20 |
0.8646 times |
Fri 11 July 2025 |
4.02 (-3.6%) |
4.16 |
4.00 - 4.20 |
0.7481 times |
Thu 03 July 2025 |
4.17 (5.57%) |
3.95 |
3.87 - 4.18 |
0.6279 times |
Fri 27 June 2025 |
3.95 (-2.71%) |
4.05 |
3.85 - 4.21 |
1.5752 times |
Fri 20 June 2025 |
4.06 (-1.93%) |
4.16 |
4.05 - 4.41 |
1.1349 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 3.51 and 3.96 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.83 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.88 (-4.2%) |
4.03 |
3.58 - 4.03 |
1.0038 times |
Thu 31 July 2025 |
4.05 (4.38%) |
3.88 |
3.87 - 4.33 |
0.7225 times |
Mon 30 June 2025 |
3.88 (-1.77%) |
3.95 |
3.85 - 4.41 |
1.0936 times |
Fri 30 May 2025 |
3.95 (-3.89%) |
4.09 |
3.85 - 4.32 |
0.7959 times |
Wed 30 April 2025 |
4.11 (5.38%) |
3.90 |
3.77 - 4.22 |
1.5517 times |
Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.2028 times |
Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.7423 times |
Fri 31 January 2025 |
5.46 (3.21%) |
5.30 |
5.09 - 5.78 |
0.8524 times |
Tue 31 December 2024 |
5.29 (2.12%) |
5.32 |
5.07 - 5.40 |
0.7352 times |
Tue 26 November 2024 |
5.18 (-14.24%) |
6.04 |
4.51 - 6.30 |
1.2998 times |
Thu 31 October 2024 |
6.04 (5.04%) |
5.72 |
5.63 - 6.39 |
1.0908 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.8 | | 20 day DMA | 3.8 | | 35 day DMA | 3.94 | | 50 day DMA | 3.98 | | 100 day DMA | 4 | | 150 day DMA | 4.21 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.89 | 3.87 | | 12 day EMA | 3.86 | 3.86 | 3.85 | | 20 day EMA | 3.87 | 3.87 | 3.86 | | 35 day EMA | 3.9 | 3.9 | 3.9 | | 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.91 | 3.86 | | 12 day SMA | 3.8 | 3.8 | 3.77 | | 20 day SMA | 3.8 | 3.81 | 3.82 | | 35 day SMA | 3.94 | 3.95 | 3.95 | | 50 day SMA | 3.98 | 3.99 | 3.99 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 4.21 | 4.22 | 4.23 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
