Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.61 and 4.75
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.79 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (0%) | 4.60 | 4.59 - 4.73 | 0.8777 times | Thu 09 July 2026 | 4.63 (-0.86%) | 4.69 | 4.61 - 4.79 | 0.4734 times | Wed 08 July 2026 | 4.67 (2.41%) | 4.55 | 4.55 - 4.78 | 0.7997 times | Tue 07 July 2026 | 4.56 (0.22%) | 4.64 | 4.53 - 4.65 | 0.5812 times | Mon 06 July 2026 | 4.55 (-2.99%) | 4.69 | 4.54 - 4.75 | 0.6843 times | Thu 02 July 2026 | 4.69 (1.08%) | 4.68 | 4.52 - 4.70 | 0.7969 times | Wed 01 July 2026 | 4.64 (2.65%) | 4.49 | 4.48 - 4.69 | 0.8761 times | Tue 30 June 2026 | 4.52 (-2.38%) | 4.64 | 4.45 - 4.64 | 1.3815 times | Mon 29 June 2026 | 4.63 (9.2%) | 4.19 | 4.19 - 4.66 | 1.5176 times | Fri 26 June 2026 | 4.24 (3.16%) | 4.12 | 4.12 - 4.25 | 2.0116 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.20 | 4.09 - 4.20 | 0.5608 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.45 and 4.71
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.8228 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.1012 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.1257 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.729 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.1178 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.9696 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6374 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.0406 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.9147 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.5412 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.6314 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.56 and 4.87
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (2.43%) | 4.49 | 4.48 - 4.79 | 0.2647 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 1.0021 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1156 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6711 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0013 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2363 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6046 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7751 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5684 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7607 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5887 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.59 |
| 12 day EMA | 4.54 | 4.52 | 4.5 |
| 20 day EMA | 4.48 | 4.46 | 4.44 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.62 |
| 12 day SMA | 4.5 | 4.46 | 4.41 |
| 20 day SMA | 4.43 | 4.42 | 4.42 |
| 35 day SMA | 4.35 | 4.33 | 4.32 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.